Stock JASPER THERAPEUTICS INC. CLASS A
| Price5.510 USD | Change+0.170 (+3.18%) | High5.890 USD | Low5.250 USD | Last updateJan 17, 2025 21:00:00.468 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.510
Last update
Jan 17, 2025 21:00:00.468
Bid
5.550
Ask
5.650
Change(1D)
+0.170 (+3.18%)
Previous close
5.340
Open
5.350
High
5.890
Low
5.250
Volume (pieces)
722,122
Currency
USD
ISIN
US4718712023
WKN
471871202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.18%
1 week
-21.84%
1 month
-75.46%
1 year
-48.21%
3 years
-90.45%
5 years
-
Current year
-74.23%
High 52 weeks
31.010
Low 52 weeks
5.250
Vola 1 week
117.39%
Vola 1 Month
285.93%
Vola 3 Months
205.09%
Vola 6 Months
154.43%
Vola 1 Year
121.59%
Vola 3 Years
145.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 5.510 USD | 4,053,939.93 | 6352 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 5.510 USD | 3,151,221.59 | 4720 | Request for trade |