Stock JASPER THERAPEUTICS INC. CLASS A
| Price1.710 USD | Change-0.150 (-8.06%) | High1.930 USD | Low1.691 USD | Last updateDec 05, 2025 21:00:00.845 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.710
Last update
Dec 05, 2025 21:00:00.845
Bid
1.670
Ask
1.800
Change(1D)
-0.150 (-8.06%)
Previous close
1.860
Open
1.850
High
1.930
Low
1.691
Volume (pieces)
1,132,581
Currency
USD
ISIN
US4718712023
WKN
471871202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.06%
1 week
-7.07%
1 month
-12.31%
1 year
-92.06%
3 years
-70.53%
5 years
-98.28%
Current year
-92.00%
High 52 weeks
23.890
Low 52 weeks
1.390
Vola 1 week
161.33%
Vola 1 Month
98.15%
Vola 3 Months
78.78%
Vola 6 Months
137.04%
Vola 1 Year
147.23%
Vola 3 Years
150.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.710 USD | 2,017,344.52 | 6544 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.710 USD | 1,414,132.61 | 3554 | Request for trade |