Stock JASPER THERAPEUTICS INC. CLASS A
| Price1.480 USD | Change-0.070 (-4.52%) | High1.560 USD | Low1.460 USD | Last updateJan 30, 2026 21:00:00.920 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.480
Last update
Jan 30, 2026 21:00:00.920
Bid
1.480
Ask
1.550
Change(1D)
-0.070 (-4.52%)
Previous close
1.550
Open
1.540
High
1.560
Low
1.460
Volume (pieces)
358,837
Currency
USD
ISIN
US4718712023
WKN
471871202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.52%
1 week
-5.73%
1 month
-17.32%
1 year
-77.91%
3 years
-91.59%
5 years
-98.53%
Current year
-19.13%
High 52 weeks
7.190
Low 52 weeks
1.390
Vola 1 week
84.10%
Vola 1 Month
89.29%
Vola 3 Months
92.98%
Vola 6 Months
77.64%
Vola 1 Year
112.76%
Vola 3 Years
107.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.480 USD | 539,776.10 | 2014 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.480 USD | 397,264.29 | 1447 | Request for trade |