Stock 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD
| Price3.060 USD | Change-0.015 (-0.49%) | High3.140 USD | Low2.900 USD | Last updateSep 25, 2026 20:30:00.304 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.060
Last update
Sep 25, 2026 20:30:00.304
Bid
2.950
Ask
3.070
Change(1D)
-0.015 (-0.49%)
Previous close
3.075
Open
3.140
High
3.140
Low
2.900
Volume (pieces)
1,254
Currency
USD
ISIN
US88429K2024
WKN
88429K202
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-0.49%
1 week
+1.32%
1 month
-2.38%
1 year
-62.41%
3 years
-82.01%
5 years
-90.78%
Current year
-35.72%
High 52 weeks
7.670
Low 52 weeks
2.500
Vola 1 week
36.00%
Vola 1 Month
34.54%
Vola 3 Months
54.41%
Vola 6 Months
76.76%
Vola 1 Year
85.87%
Vola 3 Years
108.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:30 | 3.060 USD | 3,686.40 | 28 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 19:52 | 3.060 USD | 1,020.97 | 21 | Request for trade |