Stock 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD
| Price4.020 USD | Change-0.077 (-1.88%) | High4.370 USD | Low3.901 USD | Last updateApr 03, 2025 20:30:00.765 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.020
Last update
Apr 03, 2025 20:30:00.765
Bid
3.950
Ask
4.100
Change(1D)
-0.077 (-1.88%)
Previous close
4.097
Open
4.072
High
4.370
Low
3.901
Volume (pieces)
71,147
Currency
USD
ISIN
US88429K2024
WKN
88429K202
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.88%
1 week
+1.13%
1 month
-10.86%
1 year
-45.68%
3 years
-82.21%
5 years
-95.13%
Current year
+27.62%
High 52 weeks
12.990
Low 52 weeks
2.760
Vola 1 week
67.11%
Vola 1 Month
84.51%
Vola 3 Months
219.80%
Vola 6 Months
165.30%
Vola 1 Year
133.30%
Vola 3 Years
99.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 03, 2025 | 22:30 | 4.020 USD | 290,641.00 | 365 | Request for trade |
| Nasdaq Basic | Apr 03, 2025 | 22:00 | 4.000 USD | 218,840.65 | 182 | Request for trade |