Stock 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD
| Price4.750 USD | Change+1.300 (+37.68%) | High5.000 USD | Low3.745 USD | Last updateMar 17, 2026 18:03:36.422 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.750
Last update
Mar 17, 2026 18:03:36.422
Bid
4.750
Ask
4.930
Change(1D)
+1.300 (+37.68%)
Previous close
3.450
Open
3.900
High
5.000
Low
3.745
Volume (pieces)
311,326
Currency
USD
ISIN
US88429K2024
WKN
88429K202
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+37.68%
1 week
+2.53%
1 month
-13.75%
1 year
-10.46%
3 years
-82.92%
5 years
-95.67%
Current year
-27.52%
High 52 weeks
21.360
Low 52 weeks
2.870
Vola 1 week
81.81%
Vola 1 Month
69.58%
Vola 3 Months
86.54%
Vola 6 Months
82.65%
Vola 1 Year
101.46%
Vola 3 Years
104.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 19:03 | 4.750 USD | 1,391,953.87 | 2538 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 19:03 | 4.750 USD | 954,283.78 | 1691 | Request for trade |