Stock 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD
| Price4.750 USD | Change-0.060 (-1.25%) | High4.750 USD | Low4.750 USD | Last updateDec 04, 2025 21:30:00.387 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.750
Last update
Dec 04, 2025 21:30:00.387
Bid
4.680
Ask
5.100
Change(1D)
-0.060 (-1.25%)
Previous close
4.810
Open
4.750
High
4.750
Low
4.750
Volume (pieces)
546
Currency
USD
ISIN
US88429K2024
WKN
88429K202
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.25%
1 week
-1.45%
1 month
-5.38%
1 year
+23.38%
3 years
-80.50%
5 years
-92.11%
Current year
+50.79%
High 52 weeks
21.360
Low 52 weeks
2.760
Vola 1 week
112.53%
Vola 1 Month
73.04%
Vola 3 Months
159.32%
Vola 6 Months
122.94%
Vola 1 Year
141.94%
Vola 3 Years
102.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:30 | 4.750 USD | 2,612.58 | 28 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 4.720 USD | 1,163.90 | 16 | Request for trade |