Stock ALFEN NV
| Price11.078 EUR | Change+0.038 (+0.34%) | High11.302 EUR | Low10.935 EUR | Last updateFeb 09, 2026 13:53:16.353 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.078
Last update
Feb 09, 2026 13:53:16.353
Bid
11.065
Ask
11.090
Change(1D)
+0.038 (+0.34%)
Previous close
11.040
Open
11.050
High
11.302
Low
10.935
Volume (pieces)
23,627
Currency
EUR
ISIN
NL0012817175
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.34%
1 week
-1.82%
1 month
+1.15%
1 year
-22.92%
3 years
-87.84%
5 years
-87.35%
Current year
+5.14%
High 52 weeks
17.830
Low 52 weeks
9.108
Vola 1 week
40.34%
Vola 1 Month
36.30%
Vola 3 Months
35.59%
Vola 6 Months
38.04%
Vola 1 Year
54.75%
Vola 3 Years
67.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 12.005 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 9.742 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 14:53 | 11.078 EUR | 262,521.05 | 135 | Request for trade |
| EuroTLX | Feb 06, 2026 | 17:45 | 11.035 EUR | - | 2 | Request for trade |
| FINRA other OTC Issues | Oct 31, 2025 | 16:32 | 11.150 USD | 44,600.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 09, 2026 | 08:59 | 11.052 EUR | - | 1 | Request for trade |
| Stuttgart | Feb 09, 2026 | 14:46 | 11.075 EUR | 0.00 | 29 | Request for trade |