Stock ALFEN NV EUR0.10
| Price11.260 EUR | Change-0.072 (-0.64%) | High11.580 EUR | Low11.200 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.260
Last update
Nov 22, 2024 16:30:00.000
Bid
11.050
Ask
11.245
Change(1D)
-0.072 (-0.64%)
Previous close
11.332
Open
11.400
High
11.580
Low
11.200
Volume (pieces)
97,756
Currency
EUR
ISIN
NL0012817175
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.64%
1 week
-9.52%
1 month
-6.24%
1 year
-74.47%
3 years
-86.75%
5 years
-21.04%
Current year
-81.30%
High 52 weeks
65.260
Low 52 weeks
11.115
Vola 1 week
16.24%
Vola 1 Month
82.24%
Vola 3 Months
66.46%
Vola 6 Months
104.37%
Vola 1 Year
88.11%
Vola 3 Years
65.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 12.945 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 11.810 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 11.260 EUR | 1,108,539.12 | 591 | Request for trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 11.265 EUR | 3,407.00 | 2 | Request for trade |
| FINRA other OTC Issues | Nov 18, 2024 | 19:18 | 12.820 USD | 1,320.46 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 11.340 EUR | - | 2 | Request for trade |
| Stuttgart | Nov 22, 2024 | 15:47 | 11.320 EUR | 0.00 | 8 | Request for trade |