Stock ALFEN NV
| Price15.900 EUR | Change-0.160 (-1.00%) | High16.120 EUR | Low15.770 EUR | Last updateJun 18, 2026 11:41:50.086 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.900
Last update
Jun 18, 2026 11:41:50.086
Bid
15.830
Ask
15.950
Change(1D)
-0.160 (-1.00%)
Previous close
16.060
Open
16.090
High
16.120
Low
15.770
Volume (pieces)
19,233
Currency
EUR
ISIN
NL0012817175
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-1.00%
1 week
+10.23%
1 month
+19.32%
1 year
+52.23%
3 years
-76.23%
5 years
-77.82%
Current year
+52.95%
High 52 weeks
19.910
Low 52 weeks
8.090
Vola 1 week
42.94%
Vola 1 Month
99.86%
Vola 3 Months
74.74%
Vola 6 Months
60.79%
Vola 1 Year
51.04%
Vola 3 Years
69.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 14.420 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 16.320 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 13:41 | 15.900 EUR | 307,301.22 | 95 | Request for trade |
| EuroTLX | Jun 17, 2026 | 17:45 | 16.050 EUR | - | 1 | Request for trade |
| FINRA other OTC Issues | Feb 26, 2026 | 15:30 | 11.000 USD | 49,500.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 08:59 | 16.185 EUR | - | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 13:31 | 15.880 EUR | 2,880.00 | 15 | Request for trade |