Stock ALFEN NV EUR0.10
| Price17.660 EUR | Change-0.525 (-2.89%) | High18.120 EUR | Low17.575 EUR | Last updateJul 18, 2024 12:17:50.513 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.660
Last update
Jul 18, 2024 12:17:50.513
Bid
17.605
Ask
17.660
Change(1D)
-0.525 (-2.89%)
Previous close
18.185
Open
18.100
High
18.120
Low
17.575
Volume (pieces)
54,590
Currency
EUR
ISIN
NL0012817175
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-2.89%
1 week
+1.42%
1 month
-45.06%
1 year
-67.75%
3 years
-75.24%
5 years
-
Current year
-69.81%
High 52 weeks
65.260
Low 52 weeks
15.100
Vola 1 week
44.02%
Vola 1 Month
191.43%
Vola 3 Months
141.62%
Vola 6 Months
108.10%
Vola 1 Year
88.65%
Vola 3 Years
63.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 16.955 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 16.955 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 14:17 | 17.660 EUR | 968,132.22 | 265 | Request for trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 18.205 EUR | - | 1 | Request for trade |
| FINRA other OTC Issues | Apr 15, 2024 | 16:38 | 40.700 USD | 4,070.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 08:59 | 18.100 EUR | - | 1 | Request for trade |
| Stuttgart | Jul 18, 2024 | 13:36 | 17.565 EUR | 0.00 | 5 | Request for trade |