Stock ALFEN NV
| Price10.365 EUR | Change-0.025 (-0.24%) | High10.520 EUR | Low10.325 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.365
Last update
Dec 05, 2025 16:30:00.000
Bid
10.140
Ask
10.415
Change(1D)
-0.025 (-0.24%)
Previous close
10.390
Open
10.375
High
10.520
Low
10.325
Volume (pieces)
25,569
Currency
EUR
ISIN
NL0012817175
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.24%
1 week
-1.33%
1 month
+5.19%
1 year
-10.57%
3 years
-88.89%
5 years
-84.39%
Current year
-13.91%
High 52 weeks
17.830
Low 52 weeks
9.108
Vola 1 week
12.46%
Vola 1 Month
37.81%
Vola 3 Months
39.62%
Vola 6 Months
39.19%
Vola 1 Year
58.13%
Vola 3 Years
67.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 12.005 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 9.742 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 10.365 EUR | 266,988.12 | 213 | Request for trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 10.360 EUR | - | 1 | Request for trade |
| FINRA other OTC Issues | Oct 31, 2025 | 16:32 | 11.150 USD | 44,600.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 10.372 EUR | - | 2 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:27 | 10.275 EUR | 0.00 | 4 | Request for trade |