Stock ALFEN NV
| Price8.900 EUR | Change+0.046 (+0.52%) | High8.942 EUR | Low8.668 EUR | Last updateMar 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.900
Last update
Mar 30, 2026 15:30:00.000
Bid
8.892
Ask
9.088
Change(1D)
+0.046 (+0.52%)
Previous close
8.854
Open
8.778
High
8.942
Low
8.668
Volume (pieces)
29,046
Currency
EUR
ISIN
NL0012817175
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.52%
1 week
+2.25%
1 month
-1.98%
1 year
-30.95%
3 years
-87.88%
5 years
-87.06%
Current year
-15.24%
High 52 weeks
17.830
Low 52 weeks
8.090
Vola 1 week
55.81%
Vola 1 Month
34.33%
Vola 3 Months
41.98%
Vola 6 Months
40.45%
Vola 1 Year
52.43%
Vola 3 Years
67.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 9.118 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 8.364 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 8.900 EUR | 255,458.60 | 155 | Request for trade |
| EuroTLX | Mar 30, 2026 | 17:45 | 8.900 EUR | - | 1 | Request for trade |
| FINRA other OTC Issues | Feb 26, 2026 | 15:30 | 11.000 USD | 49,500.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 17:30 | 8.793 EUR | - | 2 | Request for trade |
| Stuttgart | Mar 30, 2026 | 19:16 | 8.864 EUR | 0.00 | 48 | Request for trade |