Stock MANNATECH INC COM USD0.0001
| Price5.070 USD | Change+0.040 (+0.80%) | High5.245 USD | Low5.000 USD | Last updateJun 26, 2026 20:00:00.455 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.070
Last update
Jun 26, 2026 20:00:00.455
Bid
3.980
Ask
5.290
Change(1D)
+0.040 (+0.80%)
Previous close
5.030
Open
5.245
High
5.245
Low
5.000
Volume (pieces)
19,743
Currency
USD
ISIN
US5637712036
WKN
563771203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.80%
1 week
-6.46%
1 month
-8.32%
1 year
-46.35%
3 years
-
5 years
-80.49%
Current year
-38.55%
High 52 weeks
12.454
Low 52 weeks
3.800
Vola 1 week
42.41%
Vola 1 Month
96.27%
Vola 3 Months
108.57%
Vola 6 Months
89.55%
Vola 1 Year
87.25%
Vola 3 Years
72.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 5.070 USD | 99,417.12 | 1789 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 5.070 USD | 38,049.43 | 1586 | Request for trade |