Stock MANNATECH INC COM USD0.0001
| Price9.640 USD | Change+0.340 (+3.66%) | High9.640 USD | Low9.300 USD | Last updateDec 05, 2025 21:30:00.381 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.640
Last update
Dec 05, 2025 21:30:00.381
Bid
8.650
Ask
10.200
Change(1D)
+0.340 (+3.66%)
Previous close
9.300
Open
9.300
High
9.640
Low
9.300
Volume (pieces)
2,159
Currency
USD
ISIN
US5637712036
WKN
563771203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.66%
1 week
+2.37%
1 month
+6.40%
1 year
-14.69%
3 years
-56.77%
5 years
-51.68%
Current year
-28.22%
High 52 weeks
16.490
Low 52 weeks
7.500
Vola 1 week
38.12%
Vola 1 Month
62.48%
Vola 3 Months
87.88%
Vola 6 Months
85.23%
Vola 1 Year
86.70%
Vola 3 Years
64.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 9.640 USD | 20,385.03 | 117 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 9.420 USD | 9,800.00 | 70 | Request for trade |