Stock MARRIOTT INTERNATIONAL INC. CLASS A
| Price381.120 USD | Change-2.400 (-0.63%) | High383.260 USD | Low375.620 USD | Last updateJul 29, 2026 20:00:00.160 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
381.120
Last update
Jul 29, 2026 20:00:00.160
Bid
381.230
Ask
383.000
Change(1D)
-2.400 (-0.63%)
Previous close
383.520
Open
377.250
High
383.260
Low
375.620
Volume (pieces)
1,542,696
Currency
USD
ISIN
US5719032022
WKN
571903202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.63%
1 week
+3.06%
1 month
+1.66%
1 year
+39.36%
3 years
+90.93%
5 years
+157.72%
Current year
+22.85%
High 52 weeks
410.980
Low 52 weeks
253.755
Vola 1 week
25.93%
Vola 1 Month
23.52%
Vola 3 Months
24.04%
Vola 6 Months
28.20%
Vola 1 Year
26.67%
Vola 3 Years
25.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Dec 27, 2023 | 17:30 | 154.200 EUR | - | 1 | Request for trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 333.550 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 29, 2026 | 16:28 | 381.380 USD | 7,627.60 | 4 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 381.120 USD | 586,731,520.80 | 50106 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 381.120 USD | 554,316,419.16 | 35181 | Trade |
| Stuttgart | Jul 30, 2026 | 09:31 | 332.600 EUR | 0.00 | 10 | Request for trade |