Stock MARRIOTT INTERNATIONAL INC. CLASS A
| Price296.000 USD | Change-10.650 (-3.47%) | High306.650 USD | Low292.370 USD | Last updateDec 04, 2025 21:00:00.765 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
296.000
Last update
Dec 04, 2025 21:00:00.765
Bid
296.000
Ask
296.560
Change(1D)
-10.650 (-3.47%)
Previous close
306.650
Open
302.930
High
306.650
Low
292.370
Volume (pieces)
2,268,290
Currency
USD
ISIN
US5719032022
WKN
571903202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.47%
1 week
-2.84%
1 month
+8.73%
1 year
+2.20%
3 years
+78.71%
5 years
+118.27%
Current year
+6.12%
High 52 weeks
309.425
Low 52 weeks
205.400
Vola 1 week
30.83%
Vola 1 Month
28.50%
Vola 3 Months
25.78%
Vola 6 Months
24.00%
Vola 1 Year
29.31%
Vola 3 Years
25.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| Cboe Europe Equities | - | - | - | - | - | Request for trade |
| Cboe Europe Equities (NL) | Dec 27, 2023 | 17:30 | 154.200 EUR | - | 1 | Request for trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 255.200 EUR | - | 1 | Request for trade |
| London Stock Exchange | Aug 29, 2025 | 12:25 | 270.250 USD | 5,093,942.25 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 296.000 USD | 673,239,464.25 | 65752 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 296.000 USD | 617,881,910.34 | 45071 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 253.300 EUR | 0.00 | 1 | Request for trade |