Stock AMERICAN AIRES INC
| Price0.050 CAD | Change0.000 (0.00%) | High0.050 CAD | Low0.050 CAD | Last updateDec 04, 2025 14:30:00.822 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.050
Last update
Dec 04, 2025 14:30:00.822
Bid
0.040
Ask
0.045
Change(1D)
0.000 (0.00%)
Previous close
0.050
Open
0.050
High
0.050
Low
0.050
Volume (pieces)
6,000
Currency
CAD
ISIN
CA02377G2045
WKN
A3EQAF
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
0.00%
1 week
+25.00%
1 month
-33.33%
1 year
-77.78%
3 years
-87.50%
5 years
-97.37%
Current year
-78.26%
High 52 weeks
0.240
Low 52 weeks
0.040
Vola 1 week
190.18%
Vola 1 Month
156.74%
Vola 3 Months
136.44%
Vola 6 Months
132.59%
Vola 1 Year
126.98%
Vola 3 Years
173.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Dec 04, 2025 | 15:30 | 0.050 CAD | 300.00 | 1 | Request for trade |
| FINRA other OTC Issues | Dec 05, 2025 | 21:07 | 0.034 USD | 117.83 | 6 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.022 EUR | 0.00 | 4 | Request for trade |