Stock AMERICAN AIRES INC
| Price0.030 CAD | Change0.000 (0.00%) | High0.030 CAD | Low0.030 CAD | Last updateMay 06, 2026 16:06:06.045 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.030
Last update
May 06, 2026 16:06:06.045
Bid
0.025
Ask
0.035
Change(1D)
0.000 (0.00%)
Previous close
0.030
Open
0.030
High
0.030
Low
0.030
Volume (pieces)
90,484
Currency
CAD
ISIN
CA02377G2045
WKN
02377G204
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
0.00%
1 week
0.00%
1 month
-40.00%
1 year
-80.65%
3 years
-95.71%
5 years
-98.33%
Current year
-
High 52 weeks
0.195
Low 52 weeks
0.025
Vola 1 week
145.86%
Vola 1 Month
181.96%
Vola 3 Months
201.53%
Vola 6 Months
222.43%
Vola 1 Year
174.51%
Vola 3 Years
178.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | May 06, 2026 | 18:06 | 0.030 CAD | 2,714.52 | 6 | Request for trade |
| FINRA other OTC Issues | Jun 17, 2026 | 16:44 | 0.060 USD | 164.17 | 5 | Request for trade |
| Stuttgart | May 07, 2026 | 21:55 | 0.010 EUR | 18.00 | 62 | Request for trade |