Stock AMERICAN AIRES INC
| Price0.040 CAD | Change-0.005 (-11.11%) | High0.045 CAD | Low0.040 CAD | Last updateMar 27, 2026 19:59:58.953 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.040
Last update
Mar 27, 2026 19:59:58.953
Bid
0.040
Ask
0.045
Change(1D)
-0.005 (-11.11%)
Previous close
0.045
Open
0.040
High
0.045
Low
0.040
Volume (pieces)
58,833
Currency
CAD
ISIN
CA02377G2045
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
-11.11%
1 week
-
1 month
0.00%
1 year
-80.00%
3 years
-86.67%
5 years
-98.26%
Current year
-
High 52 weeks
0.200
Low 52 weeks
0.025
Vola 1 week
133.26%
Vola 1 Month
211.87%
Vola 3 Months
256.52%
Vola 6 Months
209.96%
Vola 1 Year
171.27%
Vola 3 Years
181.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Mar 27, 2026 | 20:59 | 0.040 CAD | 2,628.32 | 5 | Request for trade |
| FINRA other OTC Issues | Mar 30, 2026 | 16:59 | 0.033 USD | 52.54 | 2 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 0.020 EUR | 0.00 | 63 | Request for trade |