Stock AMERICAN AIRES INC
| Price0.050 CAD | Change0.000 (0.00%) | High0.050 CAD | Low0.045 CAD | Last updateFeb 06, 2026 19:30:58.721 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.050
Last update
Feb 06, 2026 19:30:58.721
Bid
0.040
Ask
0.050
Change(1D)
0.000 (0.00%)
Previous close
0.050
Open
0.045
High
0.050
Low
0.045
Volume (pieces)
26,700
Currency
CAD
ISIN
CA02377G2045
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
0.00%
1 week
+25.00%
1 month
+42.86%
1 year
-73.68%
3 years
-
5 years
-98.59%
Current year
-
High 52 weeks
0.235
Low 52 weeks
0.025
Vola 1 week
252.59%
Vola 1 Month
285.84%
Vola 3 Months
240.95%
Vola 6 Months
187.91%
Vola 1 Year
156.84%
Vola 3 Years
179.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Feb 06, 2026 | 20:30 | 0.050 CAD | 1,269.50 | 4 | Request for trade |
| FINRA other OTC Issues | Feb 09, 2026 | 20:39 | 0.030 USD | 1,502.30 | 6 | Request for trade |
| Stuttgart | Feb 09, 2026 | 21:55 | 0.022 EUR | 358.00 | 60 | Request for trade |