Stock MATRIX SERVICE CORP
| Price10.210 USD | Change-0.220 (-2.11%) | High10.710 USD | Low10.160 USD | Last updateMar 18, 2026 20:00:00.119 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.210
Last update
Mar 18, 2026 20:00:00.119
Bid
9.030
Ask
10.680
Change(1D)
-0.220 (-2.11%)
Previous close
10.430
Open
10.370
High
10.710
Low
10.160
Volume (pieces)
272,227
Currency
USD
ISIN
US5768531056
WKN
576853105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.11%
1 week
-3.77%
1 month
-7.85%
1 year
-20.61%
3 years
+90.84%
5 years
-24.37%
Current year
-12.74%
High 52 weeks
16.105
Low 52 weeks
9.328
Vola 1 week
22.03%
Vola 1 Month
59.89%
Vola 3 Months
51.09%
Vola 6 Months
52.45%
Vola 1 Year
53.44%
Vola 3 Years
52.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 10.210 USD | 2,806,861.08 | 5454 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 10.210 USD | 2,469,417.02 | 3911 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 8.850 EUR | 0.00 | 60 | Request for trade |