Stock MATRIX SERVICE CORP
| Price9.470 USD | Change-0.160 (-1.66%) | High9.670 USD | Low9.390 USD | Last updateSep 29, 2026 20:00:00.522 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.470
Last update
Sep 29, 2026 20:00:00.522
Bid
9.460
Ask
9.470
Change(1D)
-0.160 (-1.66%)
Previous close
9.630
Open
9.640
High
9.670
Low
9.390
Volume (pieces)
445,361
Currency
USD
ISIN
US5768531056
WKN
576853105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.66%
1 week
-3.99%
1 month
-11.08%
1 year
-25.52%
3 years
-18.25%
5 years
-8.98%
Current year
-17.69%
High 52 weeks
15.965
Low 52 weeks
9.510
Vola 1 week
14.95%
Vola 1 Month
29.14%
Vola 3 Months
37.62%
Vola 6 Months
41.24%
Vola 1 Year
47.84%
Vola 3 Years
49.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 9.470 USD | 4,219,708.35 | 7347 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 9.470 USD | 3,639,333.39 | 6020 | Trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 8.300 EUR | 0.00 | 62 | Request for trade |