Stock MATRIX SERVICE CORP
| Price11.680 USD | Change-0.320 (-2.67%) | High12.055 USD | Low11.610 USD | Last updateDec 05, 2025 21:00:00.349 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.680
Last update
Dec 05, 2025 21:00:00.349
Bid
11.650
Ask
11.670
Change(1D)
-0.320 (-2.67%)
Previous close
12.000
Open
11.900
High
12.055
Low
11.610
Volume (pieces)
187,237
Currency
USD
ISIN
US5768531056
WKN
576853105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.67%
1 week
-0.09%
1 month
-25.13%
1 year
-12.44%
3 years
+103.84%
5 years
+21.04%
Current year
-2.42%
High 52 weeks
16.105
Low 52 weeks
9.328
Vola 1 week
46.29%
Vola 1 Month
72.06%
Vola 3 Months
62.96%
Vola 6 Months
51.11%
Vola 1 Year
53.29%
Vola 3 Years
53.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 11.680 USD | 2,194,544.03 | 3864 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 11.680 USD | 1,913,046.29 | 2472 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 9.850 EUR | 0.00 | 4 | Request for trade |