Stock MATTEL INC.
| Price13.980 USD | Change+0.170 (+1.23%) | High14.235 USD | Low13.820 USD | Last updateJun 26, 2026 20:00:00.983 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.980
Last update
Jun 26, 2026 20:00:00.983
Bid
13.600
Ask
14.100
Change(1D)
+0.170 (+1.23%)
Previous close
13.810
Open
13.830
High
14.235
Low
13.820
Volume (pieces)
6,076,145
Currency
USD
ISIN
US5770811025
WKN
577081102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.23%
1 week
-0.43%
1 month
-7.23%
1 year
-28.20%
3 years
-22.93%
5 years
-29.07%
Current year
-29.54%
High 52 weeks
22.480
Low 52 weeks
13.615
Vola 1 week
16.09%
Vola 1 Month
21.78%
Vola 3 Months
23.02%
Vola 6 Months
49.13%
Vola 1 Year
44.52%
Vola 3 Years
38.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jun 26, 2026 | 17:45 | 12.316 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 12, 2024 | 15:30 | 19.280 USD | 6,844.40 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 13.980 USD | 84,880,546.11 | 31363 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 13.980 USD | 108,122,463.22 | 22035 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 12.236 EUR | 0.00 | 51 | Trade |