Stock MATTEL INC.
| Price14.880 USD | Change+0.230 (+1.57%) | High14.925 USD | Low14.470 USD | Last updateAug 13, 2026 20:00:00.451 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.880
Last update
Aug 13, 2026 20:00:00.451
Bid
14.700
Ask
15.200
Change(1D)
+0.230 (+1.57%)
Previous close
14.650
Open
14.680
High
14.925
Low
14.470
Volume (pieces)
2,818,079
Currency
USD
ISIN
US5770811025
WKN
577081102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.57%
1 week
+2.69%
1 month
+7.51%
1 year
-18.56%
3 years
-31.11%
5 years
-32.09%
Current year
-25.00%
High 52 weeks
22.480
Low 52 weeks
12.728
Vola 1 week
33.05%
Vola 1 Month
34.34%
Vola 3 Months
29.19%
Vola 6 Months
27.74%
Vola 1 Year
41.66%
Vola 3 Years
38.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Aug 13, 2026 | 17:45 | 12.738 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 12, 2024 | 15:30 | 19.280 USD | 6,844.40 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 14.880 USD | 41,627,752.55 | 28627 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 14.880 USD | 36,986,756.89 | 20899 | Trade |
| Stuttgart | Aug 13, 2026 | 21:46 | 12.860 EUR | 1,939.00 | 48 | Trade |