Stock MATTEL INC.
| Price21.150 USD | Change+0.020 (+0.09%) | High21.350 USD | Low21.090 USD | Last updateDec 05, 2025 21:00:00.392 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.150
Last update
Dec 05, 2025 21:00:00.392
Bid
20.360
Ask
21.350
Change(1D)
+0.020 (+0.09%)
Previous close
21.130
Open
21.170
High
21.350
Low
21.090
Volume (pieces)
2,989,794
Currency
USD
ISIN
US5770811025
WKN
577081102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.09%
1 week
+0.14%
1 month
+10.97%
1 year
+7.03%
3 years
+17.04%
5 years
+36.72%
Current year
+19.29%
High 52 weeks
22.065
Low 52 weeks
13.945
Vola 1 week
49.61%
Vola 1 Month
33.93%
Vola 3 Months
34.58%
Vola 6 Months
39.08%
Vola 1 Year
43.91%
Vola 3 Years
36.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 05, 2025 | 17:45 | 18.310 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 12, 2024 | 15:30 | 19.280 USD | 6,844.40 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 21.150 USD | 63,417,707.78 | 29175 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 21.150 USD | 56,946,325.49 | 19092 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 18.210 EUR | 0.00 | 4 | Trade |