Stock MATTEL INC.
| Price20.890 USD | Change+0.120 (+0.58%) | High20.920 USD | Low20.455 USD | Last updateJan 30, 2026 21:00:00.421 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.890
Last update
Jan 30, 2026 21:00:00.421
Bid
20.850
Ask
21.590
Change(1D)
+0.120 (+0.58%)
Previous close
20.770
Open
20.750
High
20.920
Low
20.455
Volume (pieces)
2,932,189
Currency
USD
ISIN
US5770811025
WKN
577081102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.58%
1 week
+1.06%
1 month
+4.50%
1 year
+9.60%
3 years
+2.70%
5 years
+15.29%
Current year
+5.29%
High 52 weeks
22.255
Low 52 weeks
13.945
Vola 1 week
26.02%
Vola 1 Month
29.87%
Vola 3 Months
32.51%
Vola 6 Months
31.25%
Vola 1 Year
44.68%
Vola 3 Years
36.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 30, 2026 | 17:45 | 17.305 EUR | - | 2 | Trade |
| London Stock Exchange | Nov 12, 2024 | 15:30 | 19.280 USD | 6,844.40 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 20.890 USD | 60,888,455.81 | 29264 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 20.890 USD | 62,359,302.33 | 19974 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 17.615 EUR | 0.00 | 60 | Trade |