Stock MATTEL INC.
| Price17.215 USD | Change-0.015 (-0.09%) | High17.230 USD | Low16.980 USD | Last updateJun 17, 2024 17:48:52.320 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.215
Last update
Jun 17, 2024 17:48:52.320
Bid
17.210
Ask
17.220
Change(1D)
-0.015 (-0.09%)
Previous close
17.230
Open
17.170
High
17.230
Low
16.980
Volume (pieces)
865,480
Currency
USD
ISIN
US5770811025
WKN
577081102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.09%
1 week
-2.16%
1 month
-9.51%
1 year
-7.32%
3 years
-15.25%
5 years
+45.40%
Current year
-8.74%
High 52 weeks
22.640
Low 52 weeks
16.200
Vola 1 week
17.14%
Vola 1 Month
16.38%
Vola 3 Months
20.38%
Vola 6 Months
21.91%
Vola 1 Year
25.06%
Vola 3 Years
33.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jun 17, 2024 | 17:44 | 15.865 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 08, 2024 | 15:41 | 18.147 USD | 5,389.69 | 1 | Trade |
| Nasdaq | Jun 17, 2024 | 19:48 | 17.215 USD | 14,780,640.23 | 13938 | Trade |
| Nasdaq Basic | Jun 17, 2024 | 19:48 | 17.215 USD | 9,276,343.65 | 9507 | Trade |
| Stuttgart | Jun 17, 2024 | 17:19 | 15.855 EUR | 0.00 | 2 | Trade |