Stock MATTEL INC.
| Price13.220 USD | Change-0.120 (-0.90%) | High13.385 USD | Low13.140 USD | Last updateSep 29, 2026 20:00:00.076 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.220
Last update
Sep 29, 2026 20:00:00.076
Bid
13.100
Ask
13.750
Change(1D)
-0.120 (-0.90%)
Previous close
13.340
Open
13.330
High
13.385
Low
13.140
Volume (pieces)
4,108,505
Currency
USD
ISIN
US5770811025
WKN
577081102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.90%
1 week
+0.08%
1 month
-12.68%
1 year
-22.05%
3 years
-39.99%
5 years
-32.03%
Current year
-33.37%
High 52 weeks
22.480
Low 52 weeks
12.728
Vola 1 week
13.61%
Vola 1 Month
27.73%
Vola 3 Months
31.49%
Vola 6 Months
27.59%
Vola 1 Year
42.11%
Vola 3 Years
39.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Sep 29, 2026 | 17:45 | 11.772 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 12, 2024 | 15:30 | 19.280 USD | 6,844.40 | 1 | Trade |
| Nasdaq | Sep 29, 2026 | 22:00 | 13.220 USD | 54,401,555.52 | 34068 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 13.220 USD | 46,183,036.01 | 23832 | Trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 11.604 EUR | 0.00 | 62 | Trade |