Stock MATTEL INC.
| Price14.910 USD | Change-0.790 (-5.03%) | High15.720 USD | Low14.900 USD | Last updateMar 18, 2026 20:00:00.056 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.910
Last update
Mar 18, 2026 20:00:00.056
Bid
14.850
Ask
14.940
Change(1D)
-0.790 (-5.03%)
Previous close
15.700
Open
15.500
High
15.720
Low
14.900
Volume (pieces)
4,620,559
Currency
USD
ISIN
US5770811025
WKN
577081102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.03%
1 week
-7.45%
1 month
-13.72%
1 year
-25.30%
3 years
-8.25%
5 years
-28.28%
Current year
-24.85%
High 52 weeks
22.480
Low 52 weeks
13.945
Vola 1 week
34.08%
Vola 1 Month
90.20%
Vola 3 Months
66.84%
Vola 6 Months
53.22%
Vola 1 Year
51.77%
Vola 3 Years
39.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 18, 2026 | 17:45 | 13.225 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 12, 2024 | 15:30 | 19.280 USD | 6,844.40 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 14.910 USD | 69,751,203.18 | 39430 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 14.910 USD | 63,718,941.47 | 26364 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 13.010 EUR | 0.00 | 60 | Trade |