Stock MATTEL INC.
| Price16.335 USD | Change-0.155 (-0.94%) | High16.500 USD | Low16.320 USD | Last updateJun 26, 2024 14:25:27.704 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.335
Last update
Jun 26, 2024 14:25:27.704
Bid
16.330
Ask
16.340
Change(1D)
-0.155 (-0.94%)
Previous close
16.490
Open
16.500
High
16.500
Low
16.320
Volume (pieces)
219,379
Currency
USD
ISIN
US5770811025
WKN
577081102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.94%
1 week
-3.40%
1 month
-6.20%
1 year
-8.74%
3 years
-16.34%
5 years
+58.10%
Current year
-12.66%
High 52 weeks
22.640
Low 52 weeks
16.200
Vola 1 week
73.74%
Vola 1 Month
25.09%
Vola 3 Months
23.45%
Vola 6 Months
23.46%
Vola 1 Year
25.73%
Vola 3 Years
33.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jun 25, 2024 | 17:44 | 15.830 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 08, 2024 | 15:41 | 18.147 USD | 5,389.69 | 1 | Trade |
| Nasdaq | Jun 26, 2024 | 16:25 | 16.335 USD | 3,602,182.00 | 3002 | Trade |
| Nasdaq Basic | Jun 26, 2024 | 16:24 | 16.340 USD | 2,188,713.89 | 1839 | Trade |
| Stuttgart | Jun 26, 2024 | 15:32 | 15.340 EUR | 0.00 | 3 | Trade |