Stock MATTHEWS INTERNATIONAL CORP. CLASS A
| Price19.430 USD | Change-0.090 (-0.46%) | High19.690 USD | Low19.150 USD | Last updateSep 29, 2026 20:00:00.436 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.430
Last update
Sep 29, 2026 20:00:00.436
Bid
19.000
Ask
19.500
Change(1D)
-0.090 (-0.46%)
Previous close
19.520
Open
19.450
High
19.690
Low
19.150
Volume (pieces)
651,407
Currency
USD
ISIN
US5771281012
WKN
577128101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.46%
1 week
-2.41%
1 month
-7.17%
1 year
-18.70%
3 years
-50.06%
5 years
-44.86%
Current year
-25.61%
High 52 weeks
30.930
Low 52 weeks
18.690
Vola 1 week
37.89%
Vola 1 Month
25.79%
Vola 3 Months
41.50%
Vola 6 Months
36.04%
Vola 1 Year
34.26%
Vola 3 Years
39.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 19.430 USD | 12,625,333.58 | 9464 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 19.430 USD | 14,139,104.58 | 6893 | Request for trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 17.100 EUR | 0.00 | 60 | Request for trade |