Stock MATTHEWS INTERNATIONAL CORP. CLASS A
| Price26.290 USD | Change+0.270 (+1.04%) | High26.325 USD | Low25.710 USD | Last updateJan 30, 2026 21:00:00.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.290
Last update
Jan 30, 2026 21:00:00.046
Bid
25.220
Ask
31.000
Change(1D)
+0.270 (+1.04%)
Previous close
26.020
Open
25.910
High
26.325
Low
25.710
Volume (pieces)
208,362
Currency
USD
ISIN
US5771281012
WKN
577128101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.04%
1 week
-0.76%
1 month
-0.68%
1 year
-9.78%
3 years
-25.40%
5 years
-13.89%
Current year
+0.65%
High 52 weeks
30.960
Low 52 weeks
18.500
Vola 1 week
24.11%
Vola 1 Month
43.19%
Vola 3 Months
38.40%
Vola 6 Months
36.70%
Vola 1 Year
41.97%
Vola 3 Years
39.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 26.290 USD | 5,447,119.31 | 5849 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 26.290 USD | 6,149,369.51 | 4516 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 22.120 EUR | 0.00 | 60 | Request for trade |