Stock MATTHEWS INTERNATIONAL CORP. CLASS A
| Price24.510 USD | Change+0.010 (+0.04%) | High24.750 USD | Low24.250 USD | Last updateDec 05, 2025 21:00:00.437 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.510
Last update
Dec 05, 2025 21:00:00.437
Bid
19.000
Ask
24.750
Change(1D)
+0.010 (+0.04%)
Previous close
24.500
Open
24.350
High
24.750
Low
24.250
Volume (pieces)
165,497
Currency
USD
ISIN
US5771281012
WKN
577128101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.04%
1 week
-0.12%
1 month
+6.06%
1 year
-19.51%
3 years
-22.78%
5 years
-15.31%
Current year
-11.45%
High 52 weeks
32.000
Low 52 weeks
18.500
Vola 1 week
16.83%
Vola 1 Month
32.25%
Vola 3 Months
31.61%
Vola 6 Months
37.11%
Vola 1 Year
43.37%
Vola 3 Years
39.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 24.510 USD | 4,060,478.53 | 4783 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 24.510 USD | 4,051,019.03 | 3470 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 21.040 EUR | 0.00 | 4 | Request for trade |