Stock MATTHEWS INTERNATIONAL CORP. CLASS A
| Price23.150 USD | Change-0.100 (-0.43%) | High24.200 USD | Low22.985 USD | Last updateAug 13, 2026 20:00:00.192 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.150
Last update
Aug 13, 2026 20:00:00.192
Bid
23.300
Ask
25.990
Change(1D)
-0.100 (-0.43%)
Previous close
23.250
Open
23.450
High
24.200
Low
22.985
Volume (pieces)
956,355
Currency
USD
ISIN
US5771281012
WKN
577128101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.43%
1 week
-16.31%
1 month
-13.07%
1 year
-8.75%
3 years
-46.76%
5 years
-33.11%
Current year
-11.37%
High 52 weeks
30.930
Low 52 weeks
21.950
Vola 1 week
35.15%
Vola 1 Month
55.45%
Vola 3 Months
43.19%
Vola 6 Months
35.83%
Vola 1 Year
34.69%
Vola 3 Years
40.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 23.150 USD | 22,197,368.05 | 11079 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 23.150 USD | 21,107,298.92 | 7697 | Request for trade |
| Stuttgart | Aug 13, 2026 | 21:56 | 20.000 EUR | 0.00 | 60 | Request for trade |