Stock MATTHEWS INTERNATIONAL CORP. CLASS A
| Price24.370 USD | Change-0.440 (-1.77%) | High24.825 USD | Low24.230 USD | Last updateMar 18, 2026 20:00:00.039 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.370
Last update
Mar 18, 2026 20:00:00.039
Bid
24.050
Ask
24.660
Change(1D)
-0.440 (-1.77%)
Previous close
24.810
Open
24.700
High
24.825
Low
24.230
Volume (pieces)
210,563
Currency
USD
ISIN
US5771281012
WKN
577128101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.77%
1 week
-5.80%
1 month
-8.21%
1 year
+7.26%
3 years
-30.15%
5 years
-39.53%
Current year
-6.70%
High 52 weeks
29.114
Low 52 weeks
18.500
Vola 1 week
23.65%
Vola 1 Month
23.62%
Vola 3 Months
32.20%
Vola 6 Months
32.08%
Vola 1 Year
38.18%
Vola 3 Years
39.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 24.370 USD | 5,146,881.25 | 4702 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 24.370 USD | 5,698,893.08 | 3411 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 21.040 EUR | 0.00 | 60 | Request for trade |