Stock MCGRATH RENTCORP
| Price103.110 USD | Change-0.210 (-0.20%) | High104.845 USD | Low102.260 USD | Last updateDec 05, 2025 21:00:00.346 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
103.110
Last update
Dec 05, 2025 21:00:00.346
Bid
99.680
Ask
110.000
Change(1D)
-0.210 (-0.20%)
Previous close
103.320
Open
103.360
High
104.845
Low
102.260
Volume (pieces)
85,911
Currency
USD
ISIN
US5805891091
WKN
580589109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.20%
1 week
+0.03%
1 month
-4.22%
1 year
-15.24%
3 years
+6.19%
5 years
+56.87%
Current year
-7.79%
High 52 weeks
129.930
Low 52 weeks
94.990
Vola 1 week
32.61%
Vola 1 Month
29.00%
Vola 3 Months
26.49%
Vola 6 Months
28.49%
Vola 1 Year
27.69%
Vola 3 Years
26.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 103.110 USD | 8,857,297.53 | 2646 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 103.110 USD | 10,556,121.22 | 1917 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 87.500 EUR | 0.00 | 3 | Request for trade |