Stock MCGRATH RENTCORP
| Price114.230 USD | Change-0.630 (-0.55%) | High115.945 USD | Low112.100 USD | Last updateSep 29, 2026 20:00:00.143 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
114.230
Last update
Sep 29, 2026 20:00:00.143
Bid
108.770
Ask
143.590
Change(1D)
-0.630 (-0.55%)
Previous close
114.860
Open
115.440
High
115.945
Low
112.100
Volume (pieces)
158,383
Currency
USD
ISIN
US5805891091
WKN
580589109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.55%
1 week
+2.77%
1 month
+2.30%
1 year
-3.06%
3 years
+13.26%
5 years
+58.54%
Current year
+9.46%
High 52 weeks
125.830
Low 52 weeks
94.990
Vola 1 week
19.11%
Vola 1 Month
15.38%
Vola 3 Months
19.79%
Vola 6 Months
25.45%
Vola 1 Year
26.57%
Vola 3 Years
26.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 114.230 USD | 17,984,445.63 | 5616 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 114.230 USD | 17,398,287.31 | 3823 | Request for trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 100.000 EUR | 0.00 | 60 | Request for trade |