Stock MCGRATH RENTCORP
| Price111.690 USD | Change+0.960 (+0.87%) | High112.800 USD | Low109.180 USD | Last updateJan 30, 2026 21:00:00.358 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
111.690
Last update
Jan 30, 2026 21:00:00.358
Bid
111.030
Ask
111.860
Change(1D)
+0.960 (+0.87%)
Previous close
110.730
Open
109.980
High
112.800
Low
109.180
Volume (pieces)
147,824
Currency
USD
ISIN
US5805891091
WKN
580589109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.87%
1 week
-1.85%
1 month
+5.01%
1 year
-10.15%
3 years
+16.31%
5 years
+60.04%
Current year
+6.44%
High 52 weeks
129.930
Low 52 weeks
94.990
Vola 1 week
59.22%
Vola 1 Month
29.14%
Vola 3 Months
30.46%
Vola 6 Months
28.49%
Vola 1 Year
29.09%
Vola 3 Years
26.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 111.690 USD | 16,480,422.21 | 4118 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 111.690 USD | 17,408,343.20 | 3227 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 93.500 EUR | 0.00 | 59 | Request for trade |