Stock MCGRATH RENTCORP
| Price105.230 USD | Change-0.290 (-0.27%) | High106.950 USD | Low103.960 USD | Last updateMar 18, 2026 20:00:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
105.230
Last update
Mar 18, 2026 20:00:00.015
Bid
96.370
Ask
167.930
Change(1D)
-0.290 (-0.27%)
Previous close
105.520
Open
104.390
High
106.950
Low
103.960
Volume (pieces)
136,104
Currency
USD
ISIN
US5805891091
WKN
580589109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.27%
1 week
+0.46%
1 month
-8.88%
1 year
-7.32%
3 years
+13.39%
5 years
+25.62%
Current year
+0.29%
High 52 weeks
128.410
Low 52 weeks
94.990
Vola 1 week
11.86%
Vola 1 Month
21.10%
Vola 3 Months
27.37%
Vola 6 Months
27.46%
Vola 1 Year
28.81%
Vola 3 Years
26.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 105.230 USD | 14,387,475.75 | 4707 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 105.230 USD | 15,605,202.74 | 3458 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:56 | 90.500 EUR | 0.00 | 60 | Request for trade |