Stock MEDALLION FINANCIAL CORP
| Price10.300 USD | Change+0.330 (+3.31%) | High10.450 USD | Low9.910 USD | Last updateJun 26, 2026 20:00:00.999 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.300
Last update
Jun 26, 2026 20:00:00.999
Bid
10.000
Ask
10.500
Change(1D)
+0.330 (+3.31%)
Previous close
9.970
Open
10.000
High
10.450
Low
9.910
Volume (pieces)
532,075
Currency
USD
ISIN
US5839281061
WKN
583928106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.31%
1 week
+8.08%
1 month
+7.40%
1 year
+10.16%
3 years
+36.42%
5 years
+16.38%
Current year
+0.10%
High 52 weeks
11.000
Low 52 weeks
7.850
Vola 1 week
22.93%
Vola 1 Month
27.48%
Vola 3 Months
29.65%
Vola 6 Months
31.41%
Vola 1 Year
31.83%
Vola 3 Years
37.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 10.300 USD | 5,466,141.04 | 1872 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 10.300 USD | 8,168,650.96 | 1456 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 8.950 EUR | 0.00 | 51 | Request for trade |