Stock MEDALLION FINANCIAL CORP
| Price12.040 USD | Change-0.010 (-0.08%) | High12.100 USD | Low11.720 USD | Last updateSep 29, 2026 20:00:00.072 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.040
Last update
Sep 29, 2026 20:00:00.072
Bid
8.060
Ask
12.330
Change(1D)
-0.010 (-0.08%)
Previous close
12.050
Open
12.080
High
12.100
Low
11.720
Volume (pieces)
88,831
Currency
USD
ISIN
US5839281061
WKN
583928106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.08%
1 week
+0.84%
1 month
+0.84%
1 year
+14.98%
3 years
+70.92%
5 years
+53.70%
Current year
+17.10%
High 52 weeks
12.260
Low 52 weeks
7.850
Vola 1 week
50.87%
Vola 1 Month
24.87%
Vola 3 Months
27.20%
Vola 6 Months
27.37%
Vola 1 Year
30.92%
Vola 3 Years
36.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 12.040 USD | 1,059,731.99 | 1401 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 12.040 USD | 857,356.39 | 976 | Request for trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 10.600 EUR | 0.00 | 61 | Request for trade |