Stock MEDALLION FINANCIAL CORP
| Price11.450 USD | Change+0.250 (+2.23%) | High11.490 USD | Low11.200 USD | Last updateAug 13, 2026 18:35:35.052 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.450
Last update
Aug 13, 2026 18:35:35.052
Bid
11.430
Ask
11.450
Change(1D)
+0.250 (+2.23%)
Previous close
11.200
Open
11.200
High
11.490
Low
11.200
Volume (pieces)
39,845
Currency
USD
ISIN
US5839281061
WKN
583928106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.23%
1 week
+3.80%
1 month
+12.00%
1 year
+7.80%
3 years
+32.23%
5 years
+22.40%
Current year
+8.84%
High 52 weeks
11.290
Low 52 weeks
7.850
Vola 1 week
15.72%
Vola 1 Month
29.14%
Vola 3 Months
28.00%
Vola 6 Months
32.23%
Vola 1 Year
31.34%
Vola 3 Years
36.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 20:35 | 11.450 USD | 454,000.05 | 848 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 20:18 | 11.430 USD | 296,128.09 | 550 | Request for trade |
| Stuttgart | Aug 13, 2026 | 20:32 | 9.800 EUR | 0.00 | 53 | Request for trade |