Stock MEDALLION FINANCIAL CORP
| Price10.280 USD | Change+0.260 (+2.59%) | High10.280 USD | Low9.990 USD | Last updateDec 05, 2025 21:00:00.508 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.280
Last update
Dec 05, 2025 21:00:00.508
Bid
8.930
Ask
10.410
Change(1D)
+0.260 (+2.59%)
Previous close
10.020
Open
10.060
High
10.280
Low
9.990
Volume (pieces)
45,126
Currency
USD
ISIN
US5839281061
WKN
583928106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.59%
1 week
+3.42%
1 month
+1.58%
1 year
+6.64%
3 years
+38.92%
5 years
+93.96%
Current year
+9.48%
High 52 weeks
10.980
Low 52 weeks
7.710
Vola 1 week
45.83%
Vola 1 Month
35.33%
Vola 3 Months
35.00%
Vola 6 Months
34.16%
Vola 1 Year
33.97%
Vola 3 Years
40.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 10.280 USD | 461,895.85 | 776 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 10.280 USD | 505,069.43 | 639 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 8.650 EUR | 0.00 | 4 | Request for trade |