Stock MEDALLION FINANCIAL CORP
| Price10.290 USD | Change+0.240 (+2.39%) | High10.350 USD | Low9.965 USD | Last updateJan 30, 2026 21:00:00.920 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.290
Last update
Jan 30, 2026 21:00:00.920
Bid
10.200
Ask
12.220
Change(1D)
+0.240 (+2.39%)
Previous close
10.050
Open
10.010
High
10.350
Low
9.965
Volume (pieces)
73,091
Currency
USD
ISIN
US5839281061
WKN
583928106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.39%
1 week
+2.39%
1 month
-0.44%
1 year
+8.89%
3 years
+23.09%
5 years
+50.22%
Current year
0.00%
High 52 weeks
10.980
Low 52 weeks
7.710
Vola 1 week
34.82%
Vola 1 Month
27.22%
Vola 3 Months
27.75%
Vola 6 Months
32.43%
Vola 1 Year
32.28%
Vola 3 Years
40.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 10.290 USD | 748,604.65 | 1217 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 10.290 USD | 650,487.72 | 901 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 8.600 EUR | 0.00 | 60 | Request for trade |