Stock MEDALLION FINANCIAL CORP
| Price8.860 USD | Change-0.420 (-4.53%) | High9.295 USD | Low8.810 USD | Last updateMar 18, 2026 20:00:00.477 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.860
Last update
Mar 18, 2026 20:00:00.477
Bid
8.850
Ask
8.970
Change(1D)
-0.420 (-4.53%)
Previous close
9.280
Open
9.240
High
9.295
Low
8.810
Volume (pieces)
106,197
Currency
USD
ISIN
US5839281061
WKN
583928106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.53%
1 week
-6.64%
1 month
-16.57%
1 year
+1.72%
3 years
+19.89%
5 years
+14.92%
Current year
-13.90%
High 52 weeks
11.000
Low 52 weeks
7.780
Vola 1 week
37.45%
Vola 1 Month
30.20%
Vola 3 Months
28.08%
Vola 6 Months
31.53%
Vola 1 Year
31.49%
Vola 3 Years
39.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 8.860 USD | 956,317.27 | 1440 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 8.860 USD | 727,986.16 | 970 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 7.600 EUR | 0.00 | 60 | Request for trade |