Stock MERIT MEDICAL SYSTEMS INC.
| Price83.430 USD | Change-0.660 (-0.78%) | High84.802 USD | Low82.910 USD | Last updateDec 05, 2025 21:00:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
83.430
Last update
Dec 05, 2025 21:00:00.001
Bid
33.590
Ask
92.000
Change(1D)
-0.660 (-0.78%)
Previous close
84.090
Open
84.570
High
84.802
Low
82.910
Volume (pieces)
466,944
Currency
USD
ISIN
US5898891040
WKN
589889104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.78%
1 week
-3.65%
1 month
-4.22%
1 year
-20.32%
3 years
+17.33%
5 years
+43.57%
Current year
-13.74%
High 52 weeks
111.450
Low 52 weeks
78.116
Vola 1 week
16.37%
Vola 1 Month
26.04%
Vola 3 Months
28.16%
Vola 6 Months
29.01%
Vola 1 Year
30.80%
Vola 3 Years
27.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 83.430 USD | 39,024,438.51 | 11178 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 83.430 USD | 37,162,143.35 | 8449 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 70.500 EUR | 0.00 | 3 | Request for trade |