Stock MERIT MEDICAL SYSTEMS INC.
| Price81.090 USD | Change+0.850 (+1.06%) | High82.115 USD | Low80.000 USD | Last updateJan 30, 2026 21:00:00.755 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.090
Last update
Jan 30, 2026 21:00:00.755
Bid
77.000
Ask
86.200
Change(1D)
+0.850 (+1.06%)
Previous close
80.240
Open
80.580
High
82.115
Low
80.000
Volume (pieces)
793,180
Currency
USD
ISIN
US5898891040
WKN
589889104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.06%
1 week
-0.70%
1 month
-8.43%
1 year
-26.48%
3 years
+15.30%
5 years
+49.75%
Current year
-8.00%
High 52 weeks
111.450
Low 52 weeks
78.116
Vola 1 week
22.44%
Vola 1 Month
36.46%
Vola 3 Months
28.41%
Vola 6 Months
28.21%
Vola 1 Year
31.82%
Vola 3 Years
28.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 81.090 USD | 64,237,717.65 | 15206 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 81.090 USD | 67,413,972.57 | 11080 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 68.000 EUR | 0.00 | 58 | Request for trade |