Stock ALLSTATE CORP 4.750% DEP SHS REP 1/1000TH
| Price18.490 USD | Change-0.040 (-0.22%) | High18.560 USD | Low18.470 USD | Last updateMay 22, 2026 19:44:23.387 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.490
Last update
May 22, 2026 19:44:23.387
Bid
16.890
Ask
21.240
Change(1D)
-0.040 (-0.22%)
Previous close
18.530
Open
18.555
High
18.560
Low
18.470
Volume (pieces)
25,825
Currency
USD
ISIN
US0200028126
WKN
020002812
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.22%
1 week
-2.17%
1 month
-4.59%
1 year
-2.32%
3 years
-14.04%
5 years
-30.62%
Current year
-4.59%
High 52 weeks
22.030
Low 52 weeks
18.400
Vola 1 week
8.84%
Vola 1 Month
7.98%
Vola 3 Months
10.18%
Vola 6 Months
8.99%
Vola 1 Year
9.74%
Vola 3 Years
14.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | May 22, 2026 | 21:44 | 18.490 USD | 256,487.51 | 136 | Request for trade |