Stock MICROSOFT CORP.
| Price390.740 USD | Change+0.400 (+0.10%) | High391.740 USD | Low382.270 USD | Last updateJun 12, 2026 20:00:00.055 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
390.740
Last update
Jun 12, 2026 20:00:00.055
Bid
396.630
Ask
397.000
Change(1D)
+0.400 (+0.10%)
Previous close
390.340
Open
391.430
High
391.740
Low
382.270
Volume (pieces)
34,922,036
Currency
USD
ISIN
US5949181045
WKN
594918104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.10%
1 week
-6.22%
1 month
-4.18%
1 year
-18.40%
3 years
+17.75%
5 years
+51.51%
Current year
-19.21%
High 52 weeks
555.450
Low 52 weeks
356.280
Vola 1 week
15.45%
Vola 1 Month
32.04%
Vola 3 Months
31.67%
Vola 6 Months
32.10%
Vola 1 Year
25.94%
Vola 3 Years
24.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 345.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 15, 2026 | 11:33 | 342.400 EUR | 245,907.15 | 22 | Trade |
| Cboe Europe Equities (NL) | Jun 15, 2026 | 11:45 | 341.975 EUR | 1,607,318.92 | 174 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 335.800 EUR | 1,690.00 | 1 | Trade |
| London Stock Exchange | Jun 12, 2026 | 17:55 | 387.650 USD | 410,208.20 | 399 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 390.740 USD | 13,531,622,502.29 | 852389 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 390.740 USD | 10,643,478,226.61 | 457677 | Trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:31 | 316.570 CHF | 5,388.95 | 2 | Request for trade |
| SIX Swiss Exchange | Jun 11, 2026 | 17:36 | 390.420 USD | 1,738,736.60 | 2 | Trade |
| Stuttgart | Jun 15, 2026 | 11:41 | 342.450 EUR | 172,803.80 | 63 | Trade |