Stock MICROSOFT CORP.
| Price480.580 USD | Change+10.300 (+2.19%) | High482.870 USD | Low473.160 USD | Last updateJan 27, 2026 21:00:00.507 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
480.580
Last update
Jan 27, 2026 21:00:00.507
Bid
482.460
Ask
482.480
Change(1D)
+10.300 (+2.19%)
Previous close
470.280
Open
473.700
High
482.870
Low
473.160
Volume (pieces)
29,213,923
Currency
USD
ISIN
US5949181045
WKN
594918104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.19%
1 week
+5.73%
1 month
-1.46%
1 year
+10.59%
3 years
+93.66%
5 years
+106.35%
Current year
-0.63%
High 52 weeks
555.450
Low 52 weeks
344.790
Vola 1 week
15.67%
Vola 1 Month
21.02%
Vola 3 Months
21.82%
Vola 6 Months
19.71%
Vola 1 Year
23.39%
Vola 3 Years
23.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 17:30 | 399.150 EUR | 1,995.75 | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 399.150 EUR | 14,766.95 | 8 | Trade |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 17:30 | 400.350 EUR | 4,509,524.96 | 415 | Trade |
| EuroTLX | Jan 27, 2026 | 17:45 | 400.250 EUR | 783.50 | 1 | Trade |
| London Stock Exchange | Jan 27, 2026 | 17:13 | 478.400 USD | 127,765.65 | 140 | Trade |
| Nasdaq | Jan 27, 2026 | 22:00 | 480.580 USD | 14,006,709,000.54 | 684608 | Trade |
| Nasdaq Basic | Jan 27, 2026 | 22:00 | 480.580 USD | 12,360,922,861.27 | 500308 | Trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:30 | 369.490 CHF | 2,586.43 | 1 | Request for trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 476.550 USD | - | 1 | Trade |
| Stuttgart | Jan 27, 2026 | 21:56 | 398.900 EUR | 484,075.00 | 233 | Trade |