Stock MICROSOFT CORP.
| Price395.550 USD | Change-6.310 (-1.57%) | High404.800 USD | Low394.250 USD | Last updateMar 13, 2026 20:00:00.090 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
395.550
Last update
Mar 13, 2026 20:00:00.090
Bid
397.650
Ask
397.970
Change(1D)
-6.310 (-1.57%)
Previous close
401.860
Open
401.000
High
404.800
Low
394.250
Volume (pieces)
26,848,000
Currency
USD
ISIN
US5949181045
WKN
594918104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.57%
1 week
-3.28%
1 month
-1.44%
1 year
+4.43%
3 years
+55.78%
5 years
+67.78%
Current year
-18.21%
High 52 weeks
555.450
Low 52 weeks
344.790
Vola 1 week
9.00%
Vola 1 Month
28.81%
Vola 3 Months
32.65%
Vola 6 Months
26.63%
Vola 1 Year
26.48%
Vola 3 Years
23.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 349.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 346.200 EUR | 6,962.10 | 6 | Trade |
| Cboe Europe Equities (NL) | Mar 16, 2026 | 13:36 | 346.350 EUR | 378,673.50 | 56 | Trade |
| EuroTLX | Mar 16, 2026 | 09:00 | 336.100 EUR | 336.10 | 1 | Trade |
| London Stock Exchange | Mar 13, 2026 | 17:25 | 396.490 USD | 319,776.12 | 212 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 395.550 USD | 10,669,084,991.04 | 697926 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 395.550 USD | 9,482,948,253.03 | 377153 | Trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:36 | 315.170 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:36 | 399.130 USD | 225,456.21 | 1 | Trade |
| Stuttgart | Mar 16, 2026 | 13:40 | 346.450 EUR | 466,635.20 | 119 | Trade |