Stock MICROSOFT CORP.
| Price406.320 USD | Change+7.280 (+1.82%) | High413.000 USD | Low405.760 USD | Last updateApr 26, 2024 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
406.320
Last update
Apr 26, 2024 20:00:00.005
Bid
406.000
Ask
406.100
Change(1D)
+7.280 (+1.82%)
Previous close
399.040
Open
412.170
High
413.000
Low
405.760
Volume (pieces)
29,694,654
Currency
USD
ISIN
US5949181045
WKN
594918104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.82%
1 week
+1.80%
1 month
-3.64%
1 year
+37.56%
3 years
+55.35%
5 years
+212.82%
Current year
+8.05%
High 52 weeks
430.820
Low 52 weeks
295.250
Vola 1 week
31.32%
Vola 1 Month
17.95%
Vola 3 Months
20.77%
Vola 6 Months
18.92%
Vola 1 Year
20.93%
Vola 3 Years
27.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 386.050 EUR | 27,084.00 | 4 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 381.150 EUR | 2,621,301.48 | 33 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 383.100 EUR | 935,002.52 | 142 | Trade |
| EuroTLX | Apr 26, 2024 | 17:44 | 382.900 EUR | 171,068.00 | 14 | Trade |
| London Stock Exchange | Apr 26, 2024 | 17:35 | 408.500 USD | 525,571.10 | 280 | Trade |
| Nasdaq | Apr 26, 2024 | 22:00 | 406.320 USD | 12,142,491,775.22 | 532061 | Trade |
| Nasdaq Basic | Apr 26, 2024 | 22:00 | 406.320 USD | 9,590,115,977.39 | 371039 | Trade |
| SIX Swiss Exchange | Feb 14, 2020 | 17:35 | 182.850 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 22, 2023 | 17:35 | 350.000 USD | - | 1 | Trade |
| Stuttgart | Apr 26, 2024 | 21:09 | 382.000 EUR | 1,268,807.00 | 90 | Trade |