Stock MICROSOFT CORP.
| Price412.870 USD | Change-1.790 (-0.43%) | High419.780 USD | Low410.289 USD | Last updateNov 21, 2024 21:00:00.273 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
412.870
Last update
Nov 21, 2024 21:00:00.273
Bid
412.660
Ask
412.950
Change(1D)
-1.790 (-0.43%)
Previous close
414.660
Open
419.500
High
419.780
Low
410.289
Volume (pieces)
20,780,162
Currency
USD
ISIN
US5949181045
WKN
594918104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.43%
1 week
-3.28%
1 month
-1.41%
1 year
+10.67%
3 years
+20.33%
5 years
+176.20%
Current year
+9.79%
High 52 weeks
468.350
Low 52 weeks
362.900
Vola 1 week
8.81%
Vola 1 Month
24.78%
Vola 3 Months
20.77%
Vola 6 Months
20.71%
Vola 1 Year
19.79%
Vola 3 Years
28.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:30 | 393.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 396.150 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 17:30 | 396.200 EUR | 1,512,555.95 | 147 | Trade |
| EuroTLX | Nov 21, 2024 | 17:44 | 395.650 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 21, 2024 | 17:35 | 416.500 USD | 692,598.82 | 164 | Trade |
| Nasdaq | Nov 21, 2024 | 22:00 | 412.870 USD | 8,595,158,477.57 | 335483 | Trade |
| Nasdaq Basic | Nov 21, 2024 | 22:00 | 412.870 USD | 8,037,472,257.48 | 238190 | Trade |
| SIX Swiss Exchange | Mar 22, 2023 | 17:35 | 350.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Sep 12, 2024 | 17:36 | 3,800.000 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 21, 2024 | 21:38 | 394.550 EUR | 317,931.00 | 42 | Trade |