Stock MICROSOFT CORP.
| Price516.170 USD | Change+18.240 (+3.66%) | High519.400 USD | Low497.250 USD | Last updateSep 25, 2026 20:00:00.294 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
516.170
Last update
Sep 25, 2026 20:00:00.294
Bid
517.800
Ask
517.900
Change(1D)
+18.240 (+3.66%)
Previous close
497.930
Open
499.035
High
519.400
Low
497.250
Volume (pieces)
38,193,112
Currency
USD
ISIN
US5949181045
WKN
594918104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.66%
1 week
+4.53%
1 month
+4.97%
1 year
+1.80%
3 years
+62.55%
5 years
+72.43%
Current year
+6.73%
High 52 weeks
553.720
Low 52 weeks
349.200
Vola 1 week
31.96%
Vola 1 Month
23.99%
Vola 3 Months
38.45%
Vola 6 Months
37.16%
Vola 1 Year
32.77%
Vola 3 Years
26.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 429.000 EUR | - | 1 | Trade |
| CHI-X | Sep 25, 2026 | 17:30 | 438.950 EUR | 877.90 | 1 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 451.250 EUR | 1,214,411.10 | 64 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 451.900 EUR | 369,056.45 | 18 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 450.950 EUR | 5,939,450.55 | 343 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 450.850 EUR | 786,480.40 | 52 | Trade |
| EuroTLX | Sep 25, 2026 | 17:45 | 451.650 EUR | 450.00 | 1 | Trade |
| London Stock Exchange | Sep 25, 2026 | 16:56 | 516.225 USD | 1,813,829.00 | 187 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 516.170 USD | 19,658,683,762.43 | 785145 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 516.170 USD | 15,620,153,702.05 | 535310 | Trade |