Stock MICROSOFT CORP.
| Price406.130 USD | Change-18.330 (-4.32%) | High414.420 USD | Low398.010 USD | Last updateApr 30, 2026 18:31:01.306 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
406.130
Last update
Apr 30, 2026 18:31:01.306
Bid
406.130
Ask
406.180
Change(1D)
-18.330 (-4.32%)
Previous close
424.460
Open
410.810
High
414.420
Low
398.010
Volume (pieces)
44,468,529
Currency
USD
ISIN
US5949181045
WKN
594918104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.32%
1 week
-1.95%
1 month
+18.97%
1 year
+7.72%
3 years
+38.14%
5 years
+68.10%
Current year
-12.23%
High 52 weeks
555.450
Low 52 weeks
356.280
Vola 1 week
22.09%
Vola 1 Month
30.78%
Vola 3 Months
29.50%
Vola 6 Months
29.58%
Vola 1 Year
23.82%
Vola 3 Years
23.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 362.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 343.800 EUR | 1,429,506.15 | 132 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 343.850 EUR | 8,671,334.00 | 909 | Trade |
| EuroTLX | Apr 30, 2026 | 17:45 | 343.700 EUR | 15,835.50 | 1 | Trade |
| London Stock Exchange | Apr 30, 2026 | 17:19 | 404.330 USD | 228,257.68 | 527 | Trade |
| Nasdaq | Apr 30, 2026 | 20:31 | 406.130 USD | 18,002,855,279.84 | 1285389 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 20:31 | 406.130 USD | 12,284,520,750.61 | 695861 | Trade |
| SIX Swiss Exchange | Apr 30, 2026 | 17:36 | 317.690 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 30, 2026 | 17:31 | 399.560 USD | 348,391.68 | 3 | Trade |
| Stuttgart | Apr 30, 2026 | 20:25 | 345.150 EUR | 4,431,469.10 | 236 | Trade |