Stock MICROSOFT CORP.
| Price506.060 USD | Change+6.070 (+1.21%) | High513.730 USD | Low502.270 USD | Last updateAug 10, 2026 20:00:00.222 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
506.060
Last update
Aug 10, 2026 20:00:00.222
Bid
505.100
Ask
505.340
Change(1D)
+6.070 (+1.21%)
Previous close
499.990
Open
503.440
High
513.730
Low
502.270
Volume (pieces)
31,206,137
Currency
USD
ISIN
US5949181045
WKN
594918104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.21%
1 week
+3.78%
1 month
+31.41%
1 year
-3.06%
3 years
+56.71%
5 years
+76.67%
Current year
+4.64%
High 52 weeks
553.720
Low 52 weeks
349.200
Vola 1 week
24.78%
Vola 1 Month
49.58%
Vola 3 Months
45.37%
Vola 6 Months
37.39%
Vola 1 Year
32.11%
Vola 3 Years
26.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 10, 2026 | 17:30 | 430.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 10, 2026 | 17:30 | 441.350 EUR | 1,491,513.35 | 75 | Trade |
| Cboe Europe Equities (NL) | Aug 10, 2026 | 17:30 | 441.250 EUR | 12,668,573.72 | 551 | Trade |
| EuroTLX | Aug 10, 2026 | 17:45 | 441.500 EUR | - | 1 | Trade |
| London Stock Exchange | Aug 10, 2026 | 17:41 | 509.320 USD | 3,513,069.92 | 306 | Trade |
| Nasdaq | Aug 10, 2026 | 22:00 | 506.060 USD | 15,829,031,972.27 | 665973 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 506.060 USD | 14,237,216,625.89 | 358831 | Trade |
| SIX Swiss Exchange | Aug 10, 2026 | 17:31 | 404.700 CHF | 3,264.45 | 3 | Request for trade |
| SIX Swiss Exchange | Aug 10, 2026 | 17:36 | 508.100 USD | 660,662.69 | 2 | Trade |
| Stuttgart | Aug 11, 2026 | 08:55 | 437.150 EUR | 17,505.35 | 17 | Trade |