Stock MICROSOFT CORP.
| Price354.560 USD | Change-3.300 (-0.92%) | High373.650 USD | Low350.250 USD | Last updateApr 08, 2025 20:00:00.045 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
354.560
Last update
Apr 08, 2025 20:00:00.045
Bid
352.000
Ask
353.670
Change(1D)
-3.300 (-0.92%)
Previous close
357.860
Open
368.255
High
373.650
Low
350.250
Volume (pieces)
35,684,739
Currency
USD
ISIN
US5949181045
WKN
594918104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.92%
1 week
-7.23%
1 month
-9.85%
1 year
-16.49%
3 years
+19.39%
5 years
+114.72%
Current year
-15.88%
High 52 weeks
468.350
Low 52 weeks
344.790
Vola 1 week
22.57%
Vola 1 Month
26.39%
Vola 3 Months
27.15%
Vola 6 Months
24.46%
Vola 1 Year
22.36%
Vola 3 Years
27.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 08, 2025 | 17:30 | 338.100 EUR | 195,202.20 | 26 | Trade |
| Cboe Europe Equities | Apr 08, 2025 | 17:30 | 338.100 EUR | 204,800.80 | 22 | Trade |
| Cboe Europe Equities (NL) | Apr 08, 2025 | 17:30 | 336.450 EUR | 6,365,832.52 | 484 | Trade |
| EuroTLX | Apr 08, 2025 | 17:44 | 336.500 EUR | 30,833.00 | 4 | Trade |
| London Stock Exchange | Apr 08, 2025 | 17:35 | 367.100 USD | 694,137.82 | 508 | Trade |
| Nasdaq | Apr 08, 2025 | 22:00 | 354.560 USD | 12,900,024,687.30 | 622439 | Trade |
| Nasdaq Basic | Apr 08, 2025 | 22:00 | 354.560 USD | 11,250,355,814.38 | 423033 | Trade |
| SIX Swiss Exchange | Mar 22, 2023 | 17:35 | 350.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Sep 12, 2024 | 17:36 | 3,800.000 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 08, 2025 | 21:59 | 324.600 EUR | 1,406,545.00 | 161 | Trade |