Stock MICROSOFT CORP.
| Price480.840 USD | Change+3.110 (+0.65%) | High481.322 USD | Low476.490 USD | Last updateDec 04, 2025 21:00:00.798 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
480.840
Last update
Dec 04, 2025 21:00:00.798
Bid
481.840
Ask
482.120
Change(1D)
+3.110 (+0.65%)
Previous close
477.730
Open
479.760
High
481.322
Low
476.490
Volume (pieces)
22,318,155
Currency
USD
ISIN
US5949181045
WKN
594918104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.65%
1 week
-0.96%
1 month
-6.51%
1 year
+9.93%
3 years
+88.55%
5 years
+124.31%
Current year
+14.08%
High 52 weeks
555.450
Low 52 weeks
344.790
Vola 1 week
24.68%
Vola 1 Month
23.09%
Vola 3 Months
18.88%
Vola 6 Months
17.54%
Vola 1 Year
24.46%
Vola 3 Years
23.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 409.000 EUR | 818.00 | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 409.000 EUR | 3,684.50 | 3 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 11:14 | 413.600 EUR | 81,462.40 | 11 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 411.200 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 04, 2025 | 17:40 | 477.950 USD | 567,396.70 | 127 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 480.840 USD | 10,696,051,148.23 | 541921 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 480.840 USD | 10,486,978,682.50 | 408000 | Trade |
| SIX Swiss Exchange | Dec 04, 2025 | 17:31 | 388.500 CHF | 1,165.50 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 02, 2025 | 17:36 | 487.000 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 10:59 | 413.400 EUR | 101,266.60 | 11 | Trade |