Stock STRATEGY INC. CLASS A
| Price93.330 USD | Change-2.830 (-2.94%) | High100.050 USD | Low93.270 USD | Last updateJul 29, 2026 20:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
93.330
Last update
Jul 29, 2026 20:00:00.003
Bid
95.250
Ask
95.400
Change(1D)
-2.830 (-2.94%)
Previous close
96.160
Open
96.380
High
100.050
Low
93.270
Volume (pieces)
14,243,156
Currency
USD
ISIN
US5949724083
WKN
594972408
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.94%
1 week
-6.68%
1 month
+0.70%
1 year
-76.35%
3 years
+114.74%
5 years
+49.33%
Current year
-38.58%
High 52 weeks
414.360
Low 52 weeks
81.810
Vola 1 week
79.34%
Vola 1 Month
84.11%
Vola 3 Months
79.76%
Vola 6 Months
86.60%
Vola 1 Year
75.48%
Vola 3 Years
88.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 114.060 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 30, 2026 | 09:19 | 81.970 EUR | 245.91 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 30, 2026 | 12:00 | 82.970 EUR | 20,373.60 | 7 | Request for trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 83.840 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 27, 2026 | 15:31 | 94.260 USD | 188.52 | 1 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 93.330 USD | 1,369,130,982.89 | 211270 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 93.330 USD | 1,021,647,815.96 | 131294 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 78.630 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 95.860 USD | - | 1 | Trade |
| Stuttgart | Jul 30, 2026 | 12:52 | 82.830 EUR | 3,627.23 | 24 | Request for trade |