Stock MICROSTRATEGY INC. CLASS A
| Price237.950 USD | Change-30.190 (-11.26%) | High282.839 USD | Low235.930 USD | Last updateApr 08, 2025 20:00:00.582 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
237.950
Last update
Apr 08, 2025 20:00:00.582
Bid
238.610
Ask
239.800
Change(1D)
-30.190 (-11.26%)
Previous close
268.140
Open
278.150
High
282.839
Low
235.930
Volume (pieces)
22,759,922
Currency
USD
ISIN
US5949724083
WKN
594972408
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-11.26%
1 week
-6.98%
1 month
-6.63%
1 year
+86.34%
3 years
+478.37%
5 years
+2,177.97%
Current year
-7.42%
High 52 weeks
543.000
Low 52 weeks
101.000
Vola 1 week
117.69%
Vola 1 Month
117.75%
Vola 3 Months
93.90%
Vola 6 Months
109.78%
Vola 1 Year
100.39%
Vola 3 Years
100.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 08, 2025 | 17:44 | 246.000 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 08, 2025 | 17:53 | 267.585 USD | 17,625.08 | 347 | Trade |
| Nasdaq | Apr 08, 2025 | 22:00 | 237.950 USD | 5,811,021,379.77 | 378461 | Trade |
| Nasdaq Basic | Apr 08, 2025 | 22:00 | 237.950 USD | 4,720,442,216.48 | 245214 | Trade |
| Stuttgart | Apr 08, 2025 | 21:59 | 216.300 EUR | 3,716,495.00 | 30 | Request for trade |