Stock STRATEGY INC. CLASS A
| Price132.430 USD | Change-9.190 (-6.49%) | High133.550 USD | Low124.060 USD | Last updateOct 30, 2026 15:51:08.538 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
132.430
Last update
Oct 30, 2026 15:51:08.538
Bid
132.410
Ask
132.540
Change(1D)
-9.190 (-6.49%)
Previous close
141.620
Open
131.700
High
133.550
Low
124.060
Volume (pieces)
16,288,839
Currency
USD
ISIN
US5949724083
WKN
594972408
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.49%
1 week
-2.87%
1 month
-8.44%
1 year
-48.57%
3 years
+248.17%
5 years
+98.05%
Current year
-6.80%
High 52 weeks
276.320
Low 52 weeks
81.810
Vola 1 week
51.17%
Vola 1 Month
66.70%
Vola 3 Months
83.49%
Vola 6 Months
82.22%
Vola 1 Year
81.44%
Vola 3 Years
89.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 131.560 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 30, 2026 | 13:37 | 117.400 EUR | 37,265.44 | 11 | Request for trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 16:33 | 118.080 EUR | 310,320.74 | 50 | Request for trade |
| EuroTLX | Oct 30, 2026 | 14:31 | 116.120 EUR | 1,277.32 | 1 | Request for trade |
| London Stock Exchange | Oct 30, 2026 | 15:08 | 129.176 USD | 10,660.77 | 355 | Trade |
| Nasdaq | Oct 30, 2026 | 16:51 | 132.430 USD | 2,120,554,958.85 | 269380 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 16:51 | 132.430 USD | 1,373,403,098.80 | 165593 | Trade |
| SIX Swiss Exchange | Oct 29, 2026 | 17:36 | 117.340 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Oct 29, 2026 | 17:36 | 141.860 USD | - | 1 | Trade |
| Stuttgart | Oct 30, 2026 | 16:33 | 118.160 EUR | 228,306.54 | 51 | Request for trade |