Stock MICROSTRATEGY INC. CLASS A
| Price339.660 USD | Change+39.650 (+13.22%) | High343.400 USD | Low301.766 USD | Last updateJan 03, 2025 21:00:00.290 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
339.660
Last update
Jan 03, 2025 21:00:00.290
Bid
339.800
Ask
340.200
Change(1D)
+39.650 (+13.22%)
Previous close
300.010
Open
303.000
High
343.400
Low
301.766
Volume (pieces)
25,039,041
Currency
USD
ISIN
US5949724083
WKN
594972408
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+13.22%
1 week
+2.93%
1 month
-9.04%
1 year
+438.24%
3 years
+508.43%
5 years
+2,265.81%
Current year
+17.28%
High 52 weeks
543.000
Low 52 weeks
43.874
Vola 1 week
135.39%
Vola 1 Month
121.59%
Vola 3 Months
120.22%
Vola 6 Months
104.00%
Vola 1 Year
109.66%
Vola 3 Years
99.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 03, 2025 | 17:44 | 312.400 EUR | 1,455.00 | 2 | Request for trade |
| London Stock Exchange | Jan 03, 2025 | 16:03 | 306.550 USD | 61,185.58 | 521 | Trade |
| Nasdaq | Jan 03, 2025 | 22:00 | 339.660 USD | 8,203,111,296.42 | 384967 | Trade |
| Nasdaq Basic | Jan 03, 2025 | 22:00 | 339.660 USD | 6,413,846,886.21 | 274031 | Trade |
| Stuttgart | Jan 03, 2025 | 21:42 | 330.100 EUR | 441,276.00 | 46 | Request for trade |