Stock STRATEGY INC. CLASS A
| Price123.970 USD | Change+3.820 (+3.18%) | High128.600 USD | Low117.270 USD | Last updateJun 12, 2026 20:00:00.236 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
123.970
Last update
Jun 12, 2026 20:00:00.236
Bid
124.120
Ask
124.390
Change(1D)
+3.820 (+3.18%)
Previous close
120.150
Open
119.490
High
128.600
Low
117.270
Volume (pieces)
16,836,331
Currency
USD
ISIN
US5949724083
WKN
594972408
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.18%
1 week
+2.93%
1 month
-32.78%
1 year
-67.36%
3 years
+346.42%
5 years
+140.05%
Current year
-18.41%
High 52 weeks
457.220
Low 52 weeks
104.165
Vola 1 week
90.70%
Vola 1 Month
72.79%
Vola 3 Months
71.88%
Vola 6 Months
81.71%
Vola 1 Year
71.70%
Vola 3 Years
87.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 114.060 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 114.060 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 110.070 EUR | 55,954.92 | 9 | Request for trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 109.180 EUR | - | 2 | Request for trade |
| London Stock Exchange | Jun 12, 2026 | 15:31 | 118.394 USD | 4,735.75 | 204 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 123.970 USD | 2,082,314,812.45 | 271252 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 123.970 USD | 1,610,247,040.17 | 169582 | Trade |
| Stuttgart | Jun 12, 2026 | 21:59 | 107.100 EUR | 122,208.00 | 63 | Request for trade |