Stock STRATEGY INC. CLASS A
| Price161.580 USD | Change+1.000 (+0.62%) | High161.670 USD | Low156.980 USD | Last updateJan 27, 2026 21:00:00.210 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
161.580
Last update
Jan 27, 2026 21:00:00.210
Bid
161.600
Ask
161.630
Change(1D)
+1.000 (+0.62%)
Previous close
160.580
Open
160.305
High
161.670
Low
156.980
Volume (pieces)
13,962,174
Currency
USD
ISIN
US5949724083
WKN
594972408
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.62%
1 week
+0.84%
1 month
+1.74%
1 year
-53.56%
3 years
+525.41%
5 years
+199.17%
Current year
+6.34%
High 52 weeks
457.220
Low 52 weeks
149.750
Vola 1 week
24.66%
Vola 1 Month
57.10%
Vola 3 Months
65.90%
Vola 6 Months
61.20%
Vola 1 Year
73.40%
Vola 3 Years
86.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 27, 2026 | 17:45 | 133.250 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jan 27, 2026 | 16:22 | 159.116 USD | 53,803.86 | 138 | Trade |
| Nasdaq | Jan 27, 2026 | 22:00 | 161.580 USD | 2,226,355,664.44 | 243250 | Trade |
| Nasdaq Basic | Jan 27, 2026 | 22:00 | 161.580 USD | 1,707,141,807.61 | 165308 | Trade |
| Stuttgart | Jan 27, 2026 | 21:55 | 133.450 EUR | 54,818.00 | 72 | Request for trade |