Stock STRATEGY INC
| Price186.010 USD | Change-2.380 (-1.26%) | High191.000 USD | Low182.350 USD | Last updateDec 04, 2025 21:00:00.494 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
186.010
Last update
Dec 04, 2025 21:00:00.494
Bid
182.370
Ask
182.630
Change(1D)
-2.380 (-1.26%)
Previous close
188.390
Open
186.020
High
191.000
Low
182.350
Volume (pieces)
16,474,436
Currency
USD
ISIN
US5949724083
WKN
594972408
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.26%
1 week
+5.90%
1 month
-24.69%
1 year
-54.18%
3 years
+798.86%
5 years
+467.10%
Current year
-35.77%
High 52 weeks
457.220
Low 52 weeks
155.610
Vola 1 week
67.12%
Vola 1 Month
71.74%
Vola 3 Months
64.70%
Vola 6 Months
59.23%
Vola 1 Year
79.13%
Vola 3 Years
87.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 04, 2025 | 17:45 | 162.150 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 04, 2025 | 16:14 | 187.335 USD | 162,061.35 | 188 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 186.010 USD | 3,078,165,916.98 | 324571 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 186.010 USD | 2,530,671,425.39 | 223142 | Trade |
| Stuttgart | Dec 05, 2025 | 12:02 | 159.450 EUR | 13,059.60 | 5 | Request for trade |