Stock STRATEGY INC. CLASS A
| Price139.670 USD | Change+2.330 (+1.70%) | High147.260 USD | Low138.440 USD | Last updateMar 13, 2026 20:00:00.324 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
139.670
Last update
Mar 13, 2026 20:00:00.324
Bid
145.020
Ask
145.190
Change(1D)
+2.330 (+1.70%)
Previous close
137.340
Open
143.860
High
147.260
Low
138.440
Volume (pieces)
23,685,396
Currency
USD
ISIN
US5949724083
WKN
594972408
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.70%
1 week
+4.60%
1 month
+4.32%
1 year
-46.95%
3 years
+525.87%
5 years
+78.15%
Current year
-8.08%
High 52 weeks
457.220
Low 52 weeks
104.165
Vola 1 week
17.07%
Vola 1 Month
115.63%
Vola 3 Months
91.52%
Vola 6 Months
79.79%
Vola 1 Year
75.25%
Vola 3 Years
87.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 16, 2026 | 10:16 | 123.850 EUR | 10,054.00 | 2 | Request for trade |
| London Stock Exchange | Mar 13, 2026 | 17:02 | 142.090 USD | 1,873.25 | 195 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 139.670 USD | 3,375,335,036.61 | 365457 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 139.670 USD | 2,581,869,889.32 | 200726 | Trade |
| Stuttgart | Mar 16, 2026 | 11:46 | 126.300 EUR | 128,824.75 | 33 | Request for trade |