Stock STRATEGY INC. CLASS A
| Price163.600 USD | Change+5.410 (+3.42%) | High164.010 USD | Low159.001 USD | Last updateApr 30, 2026 13:48:34.175 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
163.600
Last update
Apr 30, 2026 13:48:34.175
Bid
163.450
Ask
163.630
Change(1D)
+5.410 (+3.42%)
Previous close
158.190
Open
161.770
High
164.010
Low
159.001
Volume (pieces)
1,728,421
Currency
USD
ISIN
US5949724083
WKN
594972408
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.42%
1 week
-11.80%
1 month
+25.52%
1 year
-58.53%
3 years
+381.73%
5 years
+141.51%
Current year
+4.11%
High 52 weeks
457.220
Low 52 weeks
104.165
Vola 1 week
27.86%
Vola 1 Month
66.26%
Vola 3 Months
92.99%
Vola 6 Months
81.07%
Vola 1 Year
68.59%
Vola 3 Years
87.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 29, 2026 | 17:45 | 136.960 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 30, 2026 | 15:30 | 160.764 USD | 7,716.69 | 50 | Trade |
| Nasdaq | Apr 30, 2026 | 15:48 | 163.600 USD | 278,222,276.09 | 39908 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 15:48 | 163.550 USD | 174,405,842.60 | 19162 | Trade |
| Stuttgart | Apr 30, 2026 | 15:32 | 137.160 EUR | 52,889.42 | 25 | Request for trade |