Stock STRATEGY INC. CLASS A
| Price136.940 USD | Change+5.970 (+4.56%) | High137.510 USD | Low130.730 USD | Last updateSep 14, 2026 20:00:00.055 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
136.940
Last update
Sep 14, 2026 20:00:00.055
Bid
134.230
Ask
134.400
Change(1D)
+5.970 (+4.56%)
Previous close
130.970
Open
130.900
High
137.510
Low
130.730
Volume (pieces)
18,712,936
Currency
USD
ISIN
US5949724083
WKN
594972408
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.56%
1 week
-4.10%
1 month
+47.18%
1 year
-58.68%
3 years
+295.32%
5 years
+121.41%
Current year
-9.88%
High 52 weeks
365.210
Low 52 weeks
81.810
Vola 1 week
59.43%
Vola 1 Month
90.06%
Vola 3 Months
87.44%
Vola 6 Months
79.70%
Vola 1 Year
79.92%
Vola 3 Years
89.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 14, 2026 | 17:30 | 111.780 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 117.000 EUR | 96,273.28 | 19 | Request for trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 117.000 EUR | 796,007.31 | 106 | Request for trade |
| EuroTLX | Sep 14, 2026 | 17:45 | 116.900 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 11, 2026 | 16:27 | 135.833 USD | 2,580.83 | 155 | Trade |
| Nasdaq | Sep 14, 2026 | 22:00 | 136.940 USD | 2,534,760,389.59 | 262312 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 22:00 | 136.940 USD | 2,161,973,919.36 | 157097 | Trade |
| SIX Swiss Exchange | Sep 11, 2026 | 17:36 | 110.320 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 11, 2026 | 17:31 | 135.700 USD | 6,785.00 | 1 | Trade |
| Stuttgart | Sep 14, 2026 | 21:46 | 118.360 EUR | 453,104.00 | 73 | Request for trade |