Stock MICROCHIP TECHNOLOGY INC.
| Price90.680 USD | Change+4.470 (+5.19%) | High91.690 USD | Low89.400 USD | Last updateApr 24, 2024 20:00:00.011 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
90.680
Last update
Apr 24, 2024 20:00:00.011
Bid
90.000
Ask
93.000
Change(1D)
+4.470 (+5.19%)
Previous close
86.210
Open
90.790
High
91.690
Low
89.400
Volume (pieces)
7,141,004
Currency
USD
ISIN
US5950171042
WKN
595017104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.19%
1 week
+6.59%
1 month
+3.00%
1 year
+17.35%
3 years
+15.97%
5 years
+83.49%
Current year
+0.55%
High 52 weeks
94.300
Low 52 weeks
68.750
Vola 1 week
55.54%
Vola 1 Month
34.53%
Vola 3 Months
34.56%
Vola 6 Months
32.98%
Vola 1 Year
33.49%
Vola 3 Years
37.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 24, 2024 | 17:44 | 83.890 EUR | - | 1 | Request for trade |
| London Stock Exchange | Mar 25, 2024 | 15:04 | 87.020 USD | 1,740.40 | 1 | Trade |
| Nasdaq | Apr 24, 2024 | 22:00 | 90.680 USD | 646,102,413.65 | 92283 | Trade |
| Nasdaq Basic | Apr 24, 2024 | 22:00 | 90.680 USD | 649,882,154.39 | 65474 | Trade |
| Stuttgart | Apr 25, 2024 | 08:11 | 83.150 EUR | 166.30 | 2 | Request for trade |