Stock MICROCHIP TECHNOLOGY INC.
| Price66.690 USD | Change+0.635 (+0.96%) | High66.890 USD | Low65.260 USD | Last updateNov 22, 2024 21:00:00.303 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66.690
Last update
Nov 22, 2024 21:00:00.303
Bid
66.800
Ask
67.000
Change(1D)
+0.635 (+0.96%)
Previous close
66.055
Open
65.680
High
66.890
Low
65.260
Volume (pieces)
5,378,239
Currency
USD
ISIN
US5950171042
WKN
595017104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.96%
1 week
+6.09%
1 month
-11.59%
1 year
-19.12%
3 years
-19.35%
5 years
+45.52%
Current year
-26.05%
High 52 weeks
100.565
Low 52 weeks
62.625
Vola 1 week
18.01%
Vola 1 Month
36.57%
Vola 3 Months
36.14%
Vola 6 Months
41.00%
Vola 1 Year
36.68%
Vola 3 Years
39.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Nov 22, 2024 | 17:44 | 63.390 EUR | - | 1 | Request for trade |
| London Stock Exchange | Oct 11, 2024 | 16:05 | 77.830 USD | 94,018.64 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 66.690 USD | 356,981,115.05 | 71848 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 66.690 USD | 325,006,194.33 | 49877 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 63.640 EUR | 0.00 | 5 | Request for trade |