Stock MICROCHIP TECHNOLOGY INC.
| Price91.485 USD | Change+1.315 (+1.46%) | High91.890 USD | Low89.120 USD | Last updateApr 30, 2026 15:48:30.684 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.485
Last update
Apr 30, 2026 15:48:30.684
Bid
91.460
Ask
91.490
Change(1D)
+1.315 (+1.46%)
Previous close
90.170
Open
91.000
High
91.890
Low
89.120
Volume (pieces)
2,241,349
Currency
USD
ISIN
US5950171042
WKN
595017104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.46%
1 week
+9.32%
1 month
+45.44%
1 year
+96.36%
3 years
+23.54%
5 years
+15.67%
Current year
+41.51%
High 52 weeks
92.240
Low 52 weeks
44.170
Vola 1 week
74.74%
Vola 1 Month
49.86%
Vola 3 Months
44.77%
Vola 6 Months
46.74%
Vola 1 Year
45.06%
Vola 3 Years
46.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 21, 2026 | 17:30 | 56.160 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 21, 2026 | 17:30 | 56.160 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 56.160 EUR | - | 1 | Request for trade |
| EuroTLX | Apr 30, 2026 | 17:45 | 78.160 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 17, 2026 | 15:40 | 79.090 USD | 1,581.80 | 1 | Trade |
| Nasdaq | Apr 30, 2026 | 17:48 | 91.485 USD | 203,108,325.26 | 42372 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 17:48 | 91.485 USD | 139,318,533.26 | 27006 | Trade |
| SIX Swiss Exchange | Apr 30, 2026 | 17:36 | 71.270 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 30, 2026 | 17:36 | 91.170 USD | - | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 17:47 | 77.920 EUR | 0.00 | 30 | Request for trade |