Stock MICROCHIP TECHNOLOGY INC.
| Price77.390 USD | Change-3.730 (-4.60%) | High80.080 USD | Low77.160 USD | Last updateOct 30, 2026 15:50:41.913 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.390
Last update
Oct 30, 2026 15:50:41.913
Bid
77.370
Ask
77.410
Change(1D)
-3.730 (-4.60%)
Previous close
81.120
Open
78.465
High
80.080
Low
77.160
Volume (pieces)
3,897,684
Currency
USD
ISIN
US5950171042
WKN
595017104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.60%
1 week
+8.86%
1 month
+2.97%
1 year
+29.71%
3 years
+12.26%
5 years
+9.49%
Current year
+27.31%
High 52 weeks
105.910
Low 52 weeks
48.520
Vola 1 week
40.43%
Vola 1 Month
39.85%
Vola 3 Months
47.88%
Vola 6 Months
52.65%
Vola 1 Year
49.91%
Vola 3 Years
49.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 56.160 EUR | - | 1 | Request for trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 72.110 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 09, 2026 | 15:45 | 73.120 USD | 6,580.80 | 1 | Trade |
| Nasdaq | Oct 30, 2026 | 16:50 | 77.390 USD | 305,713,047.83 | 88985 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 16:50 | 77.390 USD | 203,359,453.71 | 56545 | Trade |
| SIX Swiss Exchange | Oct 29, 2026 | 17:36 | 66.070 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Oct 29, 2026 | 17:36 | 79.950 USD | - | 1 | Trade |
| Stuttgart | Oct 30, 2026 | 16:33 | 69.370 EUR | 0.00 | 33 | Request for trade |