Stock MICROCHIP TECHNOLOGY INC.
| Price95.240 USD | Change+2.300 (+2.47%) | High95.700 USD | Low91.900 USD | Last updateJun 12, 2026 20:00:00.695 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
95.240
Last update
Jun 12, 2026 20:00:00.695
Bid
95.270
Ask
95.950
Change(1D)
+2.300 (+2.47%)
Previous close
92.940
Open
92.955
High
95.700
Low
91.900
Volume (pieces)
8,386,186
Currency
USD
ISIN
US5950171042
WKN
595017104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.47%
1 week
+7.81%
1 month
-2.52%
1 year
+40.20%
3 years
+14.86%
5 years
+23.62%
Current year
+49.47%
High 52 weeks
105.910
Low 52 weeks
48.520
Vola 1 week
64.27%
Vola 1 Month
51.45%
Vola 3 Months
49.39%
Vola 6 Months
46.37%
Vola 1 Year
43.75%
Vola 3 Years
46.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 56.160 EUR | - | 1 | Request for trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 82.440 EUR | - | 2 | Request for trade |
| London Stock Exchange | May 11, 2026 | 16:58 | 97.950 USD | 5,289.30 | 1 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 95.240 USD | 795,936,113.63 | 110955 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 95.240 USD | 769,255,596.90 | 74052 | Trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 75.540 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 94.910 USD | - | 1 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 82.280 EUR | 4,036.00 | 53 | Request for trade |