Stock MICROCHIP TECHNOLOGY INC.
| Price71.480 USD | Change-2.720 (-3.67%) | High72.380 USD | Low70.690 USD | Last updateSep 14, 2026 20:00:00.111 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.480
Last update
Sep 14, 2026 20:00:00.111
Bid
71.540
Ask
72.380
Change(1D)
-2.720 (-3.67%)
Previous close
74.200
Open
71.045
High
72.380
Low
70.690
Volume (pieces)
10,373,987
Currency
USD
ISIN
US5950171042
WKN
595017104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.67%
1 week
+0.04%
1 month
-8.42%
1 year
+14.12%
3 years
-6.62%
5 years
-5.77%
Current year
+16.45%
High 52 weeks
105.910
Low 52 weeks
48.520
Vola 1 week
46.21%
Vola 1 Month
56.65%
Vola 3 Months
59.40%
Vola 6 Months
54.87%
Vola 1 Year
49.93%
Vola 3 Years
48.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 56.160 EUR | - | 1 | Request for trade |
| EuroTLX | Sep 14, 2026 | 17:45 | 61.680 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 09, 2026 | 15:45 | 73.120 USD | 6,580.80 | 1 | Trade |
| Nasdaq | Sep 14, 2026 | 22:00 | 71.480 USD | 742,205,460.01 | 154217 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 22:00 | 71.480 USD | 754,599,231.77 | 94319 | Trade |
| SIX Swiss Exchange | Sep 14, 2026 | 17:36 | 58.610 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 14, 2026 | 17:36 | 71.670 USD | - | 1 | Trade |
| Stuttgart | Sep 14, 2026 | 21:46 | 61.850 EUR | 0.00 | 49 | Request for trade |