Stock MICROCHIP TECHNOLOGY INC.
| Price71.370 USD | Change-4.340 (-5.73%) | High75.830 USD | Low71.235 USD | Last updateJul 29, 2026 20:00:00.596 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.370
Last update
Jul 29, 2026 20:00:00.596
Bid
70.000
Ask
76.200
Change(1D)
-4.340 (-5.73%)
Previous close
75.710
Open
75.150
High
75.830
Low
71.235
Volume (pieces)
15,687,982
Currency
USD
ISIN
US5950171042
WKN
595017104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.73%
1 week
-16.06%
1 month
-19.86%
1 year
+0.98%
3 years
-23.34%
5 years
+1.21%
Current year
+12.01%
High 52 weeks
105.910
Low 52 weeks
48.520
Vola 1 week
31.08%
Vola 1 Month
60.06%
Vola 3 Months
56.70%
Vola 6 Months
51.18%
Vola 1 Year
47.58%
Vola 3 Years
47.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 56.160 EUR | - | 1 | Request for trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 63.800 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jun 16, 2026 | 15:30 | 99.500 USD | 79,600.00 | 1 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 71.370 USD | 1,138,523,771.68 | 241229 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 71.370 USD | 986,143,618.01 | 140497 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 59.880 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 73.020 USD | - | 1 | Trade |
| Stuttgart | Jul 30, 2026 | 10:18 | 62.260 EUR | 2,995.92 | 15 | Request for trade |