Stock MICROCHIP TECHNOLOGY INC.
| Price38.710 USD | Change-0.100 (-0.26%) | High38.920 USD | Low35.475 USD | Last updateApr 11, 2025 20:00:00.411 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.710
Last update
Apr 11, 2025 20:00:00.411
Bid
38.300
Ask
38.670
Change(1D)
-0.100 (-0.26%)
Previous close
38.810
Open
36.915
High
38.920
Low
35.475
Volume (pieces)
20,661,982
Currency
USD
ISIN
US5950171042
WKN
595017104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.26%
1 week
+6.87%
1 month
-25.90%
1 year
-56.64%
3 years
-41.18%
5 years
-1.31%
Current year
-32.50%
High 52 weeks
100.565
Low 52 weeks
34.125
Vola 1 week
267.93%
Vola 1 Month
119.36%
Vola 3 Months
88.23%
Vola 6 Months
68.46%
Vola 1 Year
56.09%
Vola 3 Years
45.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 11, 2025 | 17:44 | 32.395 EUR | - | 1 | Request for trade |
| London Stock Exchange | Feb 27, 2025 | 15:30 | 59.530 USD | 595.30 | 1 | Trade |
| Nasdaq | Apr 11, 2025 | 22:00 | 38.710 USD | 776,461,264.48 | 193513 | Trade |
| Nasdaq Basic | Apr 11, 2025 | 22:00 | 38.710 USD | 682,688,274.14 | 121613 | Trade |
| Stuttgart | Apr 11, 2025 | 21:30 | 33.990 EUR | 19,083.00 | 6 | Request for trade |