Stock MICROCHIP TECHNOLOGY INC.
| Price61.940 USD | Change-0.790 (-1.26%) | High64.080 USD | Low61.390 USD | Last updateMar 13, 2026 20:00:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.940
Last update
Mar 13, 2026 20:00:00.001
Bid
62.900
Ask
63.540
Change(1D)
-0.790 (-1.26%)
Previous close
62.730
Open
63.500
High
64.080
Low
61.390
Volume (pieces)
6,899,559
Currency
USD
ISIN
US5950171042
WKN
595017104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.26%
1 week
-4.37%
1 month
-21.16%
1 year
+19.37%
3 years
-23.79%
5 years
-15.99%
Current year
-2.79%
High 52 weeks
83.350
Low 52 weeks
34.125
Vola 1 week
40.50%
Vola 1 Month
35.78%
Vola 3 Months
42.35%
Vola 6 Months
44.35%
Vola 1 Year
58.31%
Vola 3 Years
45.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 13, 2026 | 17:45 | 54.380 EUR | - | 2 | Request for trade |
| London Stock Exchange | Jul 29, 2025 | 16:40 | 71.060 USD | 49,955,180.00 | 2 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 61.940 USD | 427,863,895.11 | 91957 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 61.940 USD | 411,183,020.64 | 64932 | Trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:36 | 49.460 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:36 | 62.630 USD | - | 1 | Trade |
| Stuttgart | Mar 16, 2026 | 13:31 | 54.430 EUR | 0.00 | 28 | Request for trade |