Stock MICROCHIP TECHNOLOGY INC.
| Price75.160 USD | Change+0.370 (+0.49%) | High76.280 USD | Low75.030 USD | Last updateJan 27, 2026 21:00:00.214 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.160
Last update
Jan 27, 2026 21:00:00.214
Bid
79.530
Ask
80.160
Change(1D)
+0.370 (+0.49%)
Previous close
74.790
Open
75.120
High
76.280
Low
75.030
Volume (pieces)
6,144,054
Currency
USD
ISIN
US5950171042
WKN
595017104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.49%
1 week
+2.72%
1 month
+15.74%
1 year
+31.33%
3 years
-3.24%
5 years
+12.99%
Current year
+17.95%
High 52 weeks
79.500
Low 52 weeks
34.125
Vola 1 week
12.16%
Vola 1 Month
42.57%
Vola 3 Months
46.76%
Vola 6 Months
42.83%
Vola 1 Year
59.69%
Vola 3 Years
45.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 27, 2026 | 17:45 | 63.350 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 29, 2025 | 16:40 | 71.060 USD | 49,955,180.00 | 2 | Trade |
| Nasdaq | Jan 27, 2026 | 22:00 | 75.160 USD | 464,101,884.39 | 76855 | Trade |
| Nasdaq Basic | Jan 27, 2026 | 22:00 | 75.160 USD | 486,614,992.73 | 52800 | Trade |
| SIX Swiss Exchange | Jan 26, 2026 | 17:36 | 57.890 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 75.360 USD | - | 1 | Trade |
| Stuttgart | Jan 27, 2026 | 21:55 | 62.340 EUR | 1,258.00 | 60 | Request for trade |