Stock MICROCHIP TECHNOLOGY INC.
| Price91.500 USD | Change+2.070 (+2.31%) | High92.375 USD | Low90.040 USD | Last updateJun 28, 2024 20:00:00.596 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.500
Last update
Jun 28, 2024 20:00:00.596
Bid
91.580
Ask
92.000
Change(1D)
+2.070 (+2.31%)
Previous close
89.430
Open
90.470
High
92.375
Low
90.040
Volume (pieces)
13,568,641
Currency
USD
ISIN
US5950171042
WKN
595017104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.31%
1 week
-0.09%
1 month
-7.41%
1 year
+6.54%
3 years
+20.14%
5 years
+111.07%
Current year
+1.46%
High 52 weeks
100.565
Low 52 weeks
68.750
Vola 1 week
20.81%
Vola 1 Month
30.89%
Vola 3 Months
32.73%
Vola 6 Months
32.17%
Vola 1 Year
32.16%
Vola 3 Years
37.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jun 28, 2024 | 17:44 | 85.450 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jun 12, 2024 | 16:34 | 95.520 USD | 6,972.96 | 1 | Trade |
| Nasdaq | Jun 28, 2024 | 22:00 | 91.500 USD | 1,241,388,054.38 | 76452 | Trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 91.500 USD | 1,562,237,804.20 | 53579 | Trade |
| Stuttgart | Jun 28, 2024 | 16:14 | 86.070 EUR | 83,500.00 | 8 | Request for trade |