Stock MICRON TECHNOLOGY INC
| Price119.210 USD | Change-0.920 (-0.77%) | High121.410 USD | Low119.180 USD | Last updateMay 07, 2024 20:00:00.088 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
119.210
Last update
May 07, 2024 20:00:00.088
Bid
119.080
Ask
119.250
Change(1D)
-0.920 (-0.77%)
Previous close
120.130
Open
120.150
High
121.410
Low
119.180
Volume (pieces)
12,508,334
Currency
USD
ISIN
US5951121038
WKN
595112103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.77%
1 week
+5.53%
1 month
-3.54%
1 year
+94.69%
3 years
+38.65%
5 years
+196.10%
Current year
+39.69%
High 52 weeks
130.543
Low 52 weeks
59.550
Vola 1 week
35.38%
Vola 1 Month
44.52%
Vola 3 Months
50.47%
Vola 6 Months
41.98%
Vola 1 Year
37.86%
Vola 3 Years
41.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 07, 2024 | 17:30 | 112.180 EUR | 35,916.40 | 8 | Trade |
| Cboe Europe Equities | May 07, 2024 | 17:30 | 112.200 EUR | 18,396.56 | 7 | Trade |
| Cboe Europe Equities (NL) | May 07, 2024 | 17:30 | 111.940 EUR | 181,915.34 | 49 | Trade |
| EuroTLX | May 07, 2024 | 17:44 | 111.960 EUR | 10,118.00 | 3 | Trade |
| London Stock Exchange European Trade Reporting | May 07, 2024 | 17:30 | 120.880 USD | 24,092.00 | 23 | Trade |
| Nasdaq | May 07, 2024 | 22:00 | 119.210 USD | 1,502,540,460.68 | 169763 | Trade |
| Nasdaq Basic | May 07, 2024 | 22:00 | 119.210 USD | 1,164,748,962.30 | 108945 | Trade |
| SIX Swiss Exchange | Oct 21, 2019 | 17:35 | 35.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 07, 2020 | 17:36 | 50.000 USD | - | 1 | Trade |
| Stuttgart | May 07, 2024 | 20:28 | 111.180 EUR | 410,592.00 | 29 | Trade |