Stock MICRON TECHNOLOGY INC
| Price410.240 USD | Change+21.150 (+5.44%) | High416.450 USD | Low399.600 USD | Last updateJan 27, 2026 21:00:00.233 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
410.240
Last update
Jan 27, 2026 21:00:00.233
Bid
418.900
Ask
419.050
Change(1D)
+21.150 (+5.44%)
Previous close
389.090
Open
404.610
High
416.450
Low
399.600
Volume (pieces)
36,212,062
Currency
USD
ISIN
US5951121038
WKN
595112103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.44%
1 week
+12.39%
1 month
+44.05%
1 year
+350.27%
3 years
+542.30%
5 years
+446.33%
Current year
+43.74%
High 52 weeks
416.450
Low 52 weeks
61.540
Vola 1 week
53.15%
Vola 1 Month
67.21%
Vola 3 Months
70.24%
Vola 6 Months
60.90%
Vola 1 Year
62.93%
Vola 3 Years
52.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 17:30 | 325.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 340.200 EUR | 530,194.55 | 55 | Trade |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 17:30 | 339.900 EUR | 2,771,226.50 | 331 | Trade |
| EuroTLX | Jan 27, 2026 | 17:45 | 340.050 EUR | 10,260.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jan 27, 2026 | 17:30 | 407.700 USD | 57,296.32 | 194 | Trade |
| Nasdaq | Jan 27, 2026 | 22:00 | 410.240 USD | 14,837,970,781.64 | 547006 | Trade |
| Nasdaq Basic | Jan 27, 2026 | 22:00 | 410.240 USD | 12,373,872,154.46 | 385396 | Trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 314.270 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 404.050 USD | - | 1 | Trade |
| Stuttgart | Jan 27, 2026 | 21:56 | 339.850 EUR | 707,969.00 | 118 | Trade |