Stock MICRON TECHNOLOGY INC
| Price426.130 USD | Change+20.780 (+5.13%) | High429.350 USD | Low413.000 USD | Last updateMar 13, 2026 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
426.130
Last update
Mar 13, 2026 20:00:00.004
Bid
424.940
Ask
425.000
Change(1D)
+20.780 (+5.13%)
Previous close
405.350
Open
413.750
High
429.350
Low
413.000
Volume (pieces)
39,260,990
Currency
USD
ISIN
US5951121038
WKN
595112103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.13%
1 week
+15.08%
1 month
+3.52%
1 year
+349.13%
3 years
+690.59%
5 years
+385.51%
Current year
+49.30%
High 52 weeks
455.500
Low 52 weeks
61.540
Vola 1 week
59.56%
Vola 1 Month
71.73%
Vola 3 Months
70.59%
Vola 6 Months
66.88%
Vola 1 Year
64.38%
Vola 3 Years
54.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 367.500 EUR | 5,512.50 | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 369.200 EUR | 546,117.35 | 55 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 17:30 | 369.000 EUR | 1,513,177.20 | 215 | Trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 368.600 EUR | 22,020.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 13, 2026 | 17:30 | 416.600 USD | 26,000.22 | 108 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 426.130 USD | 16,581,938,296.94 | 637868 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 426.130 USD | 13,576,886,375.94 | 431986 | Trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:36 | 330.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:36 | 418.010 USD | - | 1 | Trade |
| Stuttgart | Mar 13, 2026 | 21:55 | 372.100 EUR | 384,288.00 | 101 | Trade |