Stock MICRON TECHNOLOGY INC
| Price1,065.080 USD | Change+11.100 (+1.05%) | High1,082.660 USD | Low1,057.700 USD | Last updateSep 29, 2026 20:00:00.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,065.080
Last update
Sep 29, 2026 20:00:00.046
Bid
1,068.510
Ask
1,069.070
Change(1D)
+11.100 (+1.05%)
Previous close
1,053.980
Open
1,076.690
High
1,082.660
Low
1,057.700
Volume (pieces)
19,723,107
Currency
USD
ISIN
US5951121038
WKN
595112103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.05%
1 week
-2.84%
1 month
+14.17%
1 year
+549.84%
3 years
+1,465.60%
5 years
+1,386.71%
Current year
+273.18%
High 52 weeks
1,255.000
Low 52 weeks
163.960
Vola 1 week
27.23%
Vola 1 Month
48.92%
Vola 3 Months
79.02%
Vola 6 Months
91.00%
Vola 1 Year
81.10%
Vola 3 Years
64.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 29, 2026 | 17:30 | 952.100 EUR | 3,808.40 | 1 | Trade |
| CHI-X | Sep 29, 2026 | 17:30 | 787.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 30, 2026 | 11:29 | 941.500 EUR | 572,858.60 | 30 | Trade |
| Cboe Europe Equities | Sep 30, 2026 | 10:55 | 942.000 EUR | 3,768.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 30, 2026 | 11:52 | 940.600 EUR | 1,133,871.25 | 67 | Trade |
| Cboe Europe Equities (NL) | Sep 30, 2026 | 11:46 | 940.800 EUR | 250,713.30 | 18 | Trade |
| EuroTLX | Sep 29, 2026 | 17:45 | 939.000 EUR | 1,884.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Sep 30, 2026 | 10:00 | 1,071.000 USD | - | 1 | Trade |
| Nasdaq | Sep 29, 2026 | 22:00 | 1,065.080 USD | 21,096,946,406.47 | 626081 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 1,065.080 USD | 18,463,716,292.12 | 463746 | Trade |