Stock MICRON TECHNOLOGY INC
| Price981.610 USD | Change-14.260 (-1.43%) | High1,012.620 USD | Low960.190 USD | Last updateJun 12, 2026 20:00:00.514 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
981.610
Last update
Jun 12, 2026 20:00:00.514
Bid
1,047.010
Ask
1,048.260
Change(1D)
-14.260 (-1.43%)
Previous close
995.870
Open
971.810
High
1,012.620
Low
960.190
Volume (pieces)
40,995,386
Currency
USD
ISIN
US5951121038
WKN
595112103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.43%
1 week
+13.61%
1 month
+28.05%
1 year
+744.90%
3 years
+1,355.32%
5 years
+1,137.22%
Current year
+243.93%
High 52 weeks
1,089.290
Low 52 weeks
103.380
Vola 1 week
111.67%
Vola 1 Month
112.42%
Vola 3 Months
92.56%
Vola 6 Months
82.29%
Vola 1 Year
69.62%
Vola 3 Years
59.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 835.900 EUR | 10,030.80 | 1 | Trade |
| Cboe Europe Equities | Jun 15, 2026 | 11:34 | 903.600 EUR | 2,119,839.90 | 120 | Trade |
| Cboe Europe Equities (NL) | Jun 15, 2026 | 11:43 | 905.600 EUR | 6,432,814.70 | 343 | Trade |
| EuroTLX | Jun 15, 2026 | 09:12 | 902.500 EUR | 25,393.60 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Jun 15, 2026 | 10:00 | 1,033.000 USD | - | 1 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 981.610 USD | 40,546,052,387.94 | 1216678 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 981.610 USD | 32,205,395,609.20 | 773557 | Trade |
| SIX Swiss Exchange | Jun 09, 2026 | 17:35 | 728.720 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 10, 2026 | 17:36 | 914.240 USD | 33,489.81 | 1 | Trade |
| Stuttgart | Jun 15, 2026 | 11:43 | 905.800 EUR | 1,632,263.00 | 75 | Trade |