Stock MICRON TECHNOLOGY INC
| Price226.650 USD | Change-7.510 (-3.21%) | High234.160 USD | Low223.330 USD | Last updateDec 04, 2025 21:00:00.264 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
226.650
Last update
Dec 04, 2025 21:00:00.264
Bid
227.150
Ask
227.390
Change(1D)
-7.510 (-3.21%)
Previous close
234.160
Open
230.280
High
234.160
Low
223.330
Volume (pieces)
23,513,857
Currency
USD
ISIN
US5951121038
WKN
595112103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.21%
1 week
-1.57%
1 month
+3.95%
1 year
+119.62%
3 years
+314.50%
5 years
+209.04%
Current year
+169.31%
High 52 weeks
260.580
Low 52 weeks
61.540
Vola 1 week
34.73%
Vola 1 Month
71.00%
Vola 3 Months
62.71%
Vola 6 Months
52.66%
Vola 1 Year
64.77%
Vola 3 Years
50.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 203.650 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 194.900 EUR | 142,536.88 | 16 | Trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 17:30 | 194.760 EUR | 1,460,739.75 | 197 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 194.560 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 04, 2025 | 17:30 | 224.600 USD | - | 74 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 226.650 USD | 5,330,117,536.14 | 346535 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 226.650 USD | 4,302,970,893.12 | 235541 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:33 | 181.500 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:34 | 224.650 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 195.600 EUR | 0.00 | 1 | Trade |