Stock MICRON TECHNOLOGY INC
| Price69.550 USD | Change-0.500 (-0.71%) | High70.165 USD | Low66.825 USD | Last updateApr 11, 2025 20:00:00.415 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.550
Last update
Apr 11, 2025 20:00:00.415
Bid
69.630
Ask
69.680
Change(1D)
-0.500 (-0.71%)
Previous close
70.050
Open
69.040
High
70.165
Low
66.825
Volume (pieces)
30,807,779
Currency
USD
ISIN
US5951121038
WKN
595112103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.71%
1 week
+7.46%
1 month
-21.90%
1 year
-45.46%
3 years
-3.44%
5 years
+50.77%
Current year
-17.36%
High 52 weeks
157.535
Low 52 weeks
61.540
Vola 1 week
190.84%
Vola 1 Month
106.60%
Vola 3 Months
85.96%
Vola 6 Months
74.50%
Vola 1 Year
64.31%
Vola 3 Years
49.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 11, 2025 | 17:30 | 59.280 EUR | 59,441.22 | 12 | Trade |
| Cboe Europe Equities | Apr 11, 2025 | 17:30 | 59.280 EUR | 111,391.02 | 23 | Trade |
| Cboe Europe Equities (NL) | Apr 11, 2025 | 17:30 | 59.750 EUR | 578,071.03 | 81 | Trade |
| EuroTLX | Apr 11, 2025 | 17:44 | 59.680 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 11, 2025 | 17:30 | 67.100 USD | - | 48 | Trade |
| Nasdaq | Apr 11, 2025 | 22:00 | 69.550 USD | 2,120,515,694.68 | 324640 | Trade |
| Nasdaq Basic | Apr 11, 2025 | 22:00 | 69.550 USD | 1,664,271,520.50 | 208702 | Trade |
| SIX Swiss Exchange | Oct 21, 2019 | 17:35 | 35.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 07, 2020 | 17:36 | 50.000 USD | - | 1 | Trade |
| Stuttgart | Apr 11, 2025 | 21:30 | 61.550 EUR | 34,501.00 | 14 | Trade |