Stock MICRON TECHNOLOGY INC
| Price510.855 USD | Change-7.605 (-1.47%) | High535.500 USD | Low502.575 USD | Last updateApr 30, 2026 16:45:47.976 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
510.855
Last update
Apr 30, 2026 16:45:47.976
Bid
510.660
Ask
510.880
Change(1D)
-7.605 (-1.47%)
Previous close
518.460
Open
529.740
High
535.500
Low
502.575
Volume (pieces)
21,238,056
Currency
USD
ISIN
US5951121038
WKN
595112103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.47%
1 week
+6.36%
1 month
+45.14%
1 year
+574.38%
3 years
+705.56%
5 years
+488.76%
Current year
+81.65%
High 52 weeks
531.360
Low 52 weeks
73.500
Vola 1 week
64.56%
Vola 1 Month
75.44%
Vola 3 Months
71.98%
Vola 6 Months
71.51%
Vola 1 Year
59.41%
Vola 3 Years
55.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 438.250 EUR | 2,191.25 | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 435.000 EUR | 2,811,533.75 | 135 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 436.650 EUR | 5,951,769.35 | 529 | Trade |
| EuroTLX | Apr 30, 2026 | 17:45 | 436.000 EUR | 2,227.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 30, 2026 | 17:30 | 507.000 USD | 220,434.05 | 159 | Trade |
| Nasdaq | Apr 30, 2026 | 18:45 | 510.770 USD | 10,960,770,532.26 | 422293 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 18:45 | 510.770 USD | 8,033,660,559.65 | 267886 | Trade |
| SIX Swiss Exchange | Apr 30, 2026 | 17:36 | 403.380 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 30, 2026 | 17:36 | 515.880 USD | - | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 18:33 | 436.350 EUR | 1,081,191.75 | 83 | Trade |