Stock MICRON TECHNOLOGY INC
| Price102.640 USD | Change-0.120 (-0.12%) | High103.710 USD | Low101.650 USD | Last updateNov 22, 2024 21:00:00.399 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
102.640
Last update
Nov 22, 2024 21:00:00.399
Bid
102.610
Ask
102.750
Change(1D)
-0.120 (-0.12%)
Previous close
102.760
Open
102.360
High
103.710
Low
101.650
Volume (pieces)
12,063,730
Currency
USD
ISIN
US5951121038
WKN
595112103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.12%
1 week
+6.54%
1 month
-4.80%
1 year
+33.13%
3 years
+22.39%
5 years
+123.76%
Current year
+20.27%
High 52 weeks
157.535
Low 52 weeks
72.930
Vola 1 week
33.28%
Vola 1 Month
45.31%
Vola 3 Months
52.37%
Vola 6 Months
53.78%
Vola 1 Year
48.56%
Vola 3 Years
44.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 98.340 EUR | 10,823.20 | 4 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 99.240 EUR | 46,614.02 | 10 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 98.190 EUR | 168,797.20 | 78 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 98.180 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 103.145 USD | - | 22 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 102.640 USD | 1,239,060,920.65 | 139408 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 102.640 USD | 1,084,555,214.42 | 100163 | Trade |
| SIX Swiss Exchange | Oct 21, 2019 | 17:35 | 35.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 07, 2020 | 17:36 | 50.000 USD | - | 1 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 98.340 EUR | 20,733.00 | 7 | Trade |