Stock MICRON TECHNOLOGY INC
| Price120.600 USD | Change-6.890 (-5.40%) | High123.030 USD | Low119.800 USD | Last updateJul 17, 2024 16:10:42.603 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
120.600
Last update
Jul 17, 2024 16:10:42.603
Bid
120.590
Ask
120.600
Change(1D)
-6.890 (-5.40%)
Previous close
127.490
Open
122.580
High
123.030
Low
119.800
Volume (pieces)
14,340,063
Currency
USD
ISIN
US5951121038
WKN
595112103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.40%
1 week
-2.78%
1 month
-9.81%
1 year
+98.95%
3 years
+69.96%
5 years
+196.08%
Current year
+49.39%
High 52 weeks
157.535
Low 52 weeks
61.750
Vola 1 week
48.24%
Vola 1 Month
51.53%
Vola 3 Months
44.41%
Vola 6 Months
45.85%
Vola 1 Year
39.27%
Vola 3 Years
41.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 111.100 EUR | 49,523.90 | 11 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 111.100 EUR | 102,097.66 | 20 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 111.100 EUR | 663,023.14 | 104 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 111.480 EUR | 85,294.00 | 18 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 122.540 USD | - | 76 | Trade |
| Nasdaq | Jul 17, 2024 | 18:10 | 120.595 USD | 1,747,863,869.63 | 200090 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 18:10 | 120.595 USD | 1,201,687,074.06 | 129432 | Trade |
| SIX Swiss Exchange | Oct 21, 2019 | 17:35 | 35.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 07, 2020 | 17:36 | 50.000 USD | - | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 17:27 | 111.020 EUR | 129,321.74 | 12 | Trade |