Stock MICRON TECHNOLOGY INC
| Price949.830 USD | Change+38.540 (+4.23%) | High978.000 USD | Low906.500 USD | Last updateAug 13, 2026 20:00:00.914 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
949.830
Last update
Aug 13, 2026 20:00:00.914
Bid
965.470
Ask
965.500
Change(1D)
+38.540 (+4.23%)
Previous close
911.290
Open
912.890
High
978.000
Low
906.500
Volume (pieces)
36,704,680
Currency
USD
ISIN
US5951121038
WKN
595112103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.23%
1 week
+2.03%
1 month
-6.94%
1 year
+613.34%
3 years
+1,315.71%
5 years
+1,197.21%
Current year
+219.29%
High 52 weeks
1,255.000
Low 52 weeks
113.460
Vola 1 week
46.12%
Vola 1 Month
96.79%
Vola 3 Months
110.85%
Vola 6 Months
95.16%
Vola 1 Year
80.92%
Vola 3 Years
63.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 13, 2026 | 17:30 | 764.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 13, 2026 | 17:30 | 837.100 EUR | 1,232,497.20 | 76 | Trade |
| Cboe Europe Equities (NL) | Aug 13, 2026 | 17:30 | 844.400 EUR | 5,640,894.30 | 373 | Trade |
| EuroTLX | Aug 13, 2026 | 17:45 | 844.500 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Aug 13, 2026 | 17:30 | 958.500 USD | 564,457.40 | 220 | Trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 949.830 USD | 34,979,022,232.38 | 1137325 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 949.830 USD | 28,301,435,994.36 | 726339 | Trade |
| SIX Swiss Exchange | Aug 13, 2026 | 17:31 | 773.600 CHF | 253,990.00 | 9 | Request for trade |
| SIX Swiss Exchange | Aug 13, 2026 | 17:36 | 968.000 USD | 1,586,693.70 | 3 | Trade |
| Stuttgart | Aug 13, 2026 | 21:46 | 826.400 EUR | 1,674,390.00 | 118 | Trade |