Stock CANAAN INC.
| Price0.476 USD | Change-0.004 (-0.83%) | High0.490 USD | Low0.472 USD | Last updateMar 17, 2026 20:00:00.368 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.476
Last update
Mar 17, 2026 20:00:00.368
Bid
0.476
Ask
0.483
Change(1D)
-0.004 (-0.83%)
Previous close
0.480
Open
0.480
High
0.490
Low
0.472
Volume (pieces)
8,868,334
Currency
USD
ISIN
US1347481020
WKN
134748102
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-0.83%
1 week
-0.46%
1 month
+4.62%
1 year
-55.51%
3 years
-84.55%
5 years
-98.53%
Current year
-31.01%
High 52 weeks
2.220
Low 52 weeks
0.425
Vola 1 week
47.28%
Vola 1 Month
109.94%
Vola 3 Months
94.38%
Vola 6 Months
136.06%
Vola 1 Year
120.48%
Vola 3 Years
114.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 0.476 USD | 4,257,700.89 | 8699 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 0.476 USD | 3,233,166.22 | 4529 | Request for trade |
| Stuttgart | Mar 17, 2026 | 21:56 | 0.411 EUR | 216.00 | 57 | Request for trade |