Stock CANAAN INC.
| Price0.201 USD | Change0.001 (+0.50%) | High0.210 USD | Low0.195 USD | Last updateAug 11, 2026 20:00:00.177 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.201
Last update
Aug 11, 2026 20:00:00.177
Bid
0.199
Ask
0.202
Change(1D)
0.001 (+0.50%)
Previous close
0.200
Open
0.205
High
0.210
Low
0.195
Volume (pieces)
6,103,441
Currency
USD
ISIN
US1347481020
WKN
134748102
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+0.50%
1 week
+12.80%
1 month
-35.17%
1 year
-72.71%
3 years
-92.81%
5 years
-97.88%
Current year
-71.01%
High 52 weeks
2.220
Low 52 weeks
0.152
Vola 1 week
108.61%
Vola 1 Month
153.45%
Vola 3 Months
117.86%
Vola 6 Months
103.53%
Vola 1 Year
119.03%
Vola 3 Years
116.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 0.201 USD | 1,214,679.54 | 12750 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 0.201 USD | 804,930.33 | 8650 | Request for trade |
| Stuttgart | Aug 11, 2026 | 21:55 | 0.171 EUR | 0.00 | 63 | Request for trade |