Stock CANAAN INC.
| Price0.300 USD | Change-0.021 (-6.54%) | High0.330 USD | Low0.294 USD | Last updateJun 25, 2026 16:11:26.086 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.300
Last update
Jun 25, 2026 16:11:26.086
Bid
0.300
Ask
0.300
Change(1D)
-0.021 (-6.54%)
Previous close
0.321
Open
0.322
High
0.330
Low
0.294
Volume (pieces)
5,521,764
Currency
USD
ISIN
US1347481020
WKN
134748102
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-6.54%
1 week
-2.99%
1 month
-22.67%
1 year
-50.59%
3 years
-84.27%
5 years
-96.06%
Current year
-53.49%
High 52 weeks
2.220
Low 52 weeks
0.310
Vola 1 week
105.12%
Vola 1 Month
79.39%
Vola 3 Months
82.40%
Vola 6 Months
87.48%
Vola 1 Year
115.62%
Vola 3 Years
113.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 18:11 | 0.300 USD | 1,704,566.36 | 5856 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 18:11 | 0.300 USD | 1,156,888.67 | 3020 | Request for trade |
| Stuttgart | Jun 25, 2026 | 18:04 | 0.260 EUR | 0.00 | 36 | Request for trade |