Stock CANAAN INC.
| Price0.930 USD | Change-0.049 (-4.96%) | High0.964 USD | Low0.928 USD | Last updateDec 05, 2025 16:44:04.427 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.930
Last update
Dec 05, 2025 16:44:04.427
Bid
0.930
Ask
0.930
Change(1D)
-0.049 (-4.96%)
Previous close
0.978
Open
0.940
High
0.964
Low
0.928
Volume (pieces)
10,208,528
Currency
USD
ISIN
US1347481020
WKN
134748102
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-4.96%
1 week
+6.36%
1 month
-11.85%
1 year
-57.64%
3 years
-62.65%
5 years
-73.63%
Current year
-52.27%
High 52 weeks
3.270
Low 52 weeks
0.535
Vola 1 week
66.58%
Vola 1 Month
144.72%
Vola 3 Months
166.55%
Vola 6 Months
139.09%
Vola 1 Year
128.15%
Vola 3 Years
114.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 17:44 | 0.930 USD | 9,657,092.93 | 7648 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 17:44 | 0.930 USD | 7,363,175.53 | 4957 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 0.802 EUR | 0.00 | 1 | Request for trade |