Stock CANAAN INC.
| Price1.970 USD | Change+0.150 (+8.24%) | High1.990 USD | Low1.710 USD | Last updateNov 22, 2024 21:00:00.177 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.970
Last update
Nov 22, 2024 21:00:00.177
Bid
1.960
Ask
1.970
Change(1D)
+0.150 (+8.24%)
Previous close
1.820
Open
1.795
High
1.990
Low
1.710
Volume (pieces)
19,138,641
Currency
USD
ISIN
US1347481020
WKN
134748102
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+8.24%
1 week
+19.39%
1 month
+95.05%
1 year
+22.36%
3 years
-77.99%
5 years
-78.06%
Current year
-14.72%
High 52 weeks
3.500
Low 52 weeks
0.720
Vola 1 week
36.80%
Vola 1 Month
163.01%
Vola 3 Months
126.06%
Vola 6 Months
105.30%
Vola 1 Year
125.27%
Vola 3 Years
107.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 1.970 USD | 36,394,920.00 | 25539 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 1.970 USD | 26,613,231.16 | 15519 | Request for trade |
| Stuttgart | Nov 22, 2024 | 15:35 | 1.670 EUR | 0.00 | 6 | Request for trade |