Stock CANAAN INC.
| Price0.680 USD | Change+0.003 (+0.43%) | High0.683 USD | Low0.622 USD | Last updateJan 30, 2026 21:00:00.379 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.680
Last update
Jan 30, 2026 21:00:00.379
Bid
0.658
Ask
0.665
Change(1D)
+0.003 (+0.43%)
Previous close
0.677
Open
0.683
High
0.683
Low
0.622
Volume (pieces)
43,887,601
Currency
USD
ISIN
US1347481020
WKN
134748102
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+0.43%
1 week
-8.80%
1 month
-4.90%
1 year
-63.60%
3 years
-80.32%
5 years
-85.15%
Current year
-1.87%
High 52 weeks
2.250
Low 52 weeks
0.535
Vola 1 week
57.31%
Vola 1 Month
75.52%
Vola 3 Months
104.24%
Vola 6 Months
128.57%
Vola 1 Year
119.38%
Vola 3 Years
113.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.680 USD | 28,996,706.85 | 39079 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.680 USD | 31,905,073.89 | 21493 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 0.542 EUR | 27,728.00 | 66 | Request for trade |