Stock CANAAN INC.
| Price0.377 USD | Change-0.016 (-4.04%) | High0.397 USD | Low0.374 USD | Last updateSep 25, 2026 20:00:00.662 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.377
Last update
Sep 25, 2026 20:00:00.662
Bid
0.371
Ask
0.375
Change(1D)
-0.016 (-4.04%)
Previous close
0.393
Open
0.392
High
0.397
Low
0.374
Volume (pieces)
7,142,175
Currency
USD
ISIN
US1347481020
WKN
134748102
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-4.04%
1 week
+1.18%
1 month
-9.54%
1 year
-52.41%
3 years
-78.45%
5 years
-93.83%
Current year
-45.33%
High 52 weeks
2.220
Low 52 weeks
0.152
Vola 1 week
56.11%
Vola 1 Month
169.25%
Vola 3 Months
156.25%
Vola 6 Months
124.49%
Vola 1 Year
127.97%
Vola 3 Years
120.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 0.377 USD | 2,747,672.56 | 8261 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 0.377 USD | 1,961,817.68 | 4747 | Request for trade |
| Stuttgart | Sep 28, 2026 | 15:17 | 0.321 EUR | 0.00 | 34 | Request for trade |