Stock MIDDLEBY INC.
| Price126.930 USD | Change-1.300 (-1.01%) | High128.460 USD | Low125.390 USD | Last updateJul 19, 2024 20:00:00.425 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
126.930
Last update
Jul 19, 2024 20:00:00.425
Bid
126.050
Ask
127.740
Change(1D)
-1.300 (-1.01%)
Previous close
128.230
Open
128.290
High
128.460
Low
125.390
Volume (pieces)
441,256
Currency
USD
ISIN
US5962781010
WKN
596278101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.01%
1 week
+1.14%
1 month
+0.47%
1 year
-10.73%
3 years
-29.26%
5 years
-7.24%
Current year
-13.75%
High 52 weeks
161.015
Low 52 weeks
109.590
Vola 1 week
70.26%
Vola 1 Month
33.75%
Vola 3 Months
29.34%
Vola 6 Months
27.22%
Vola 1 Year
27.28%
Vola 3 Years
30.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2020 | 15:35 | 82.940 USD | 17,002.70 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 126.930 USD | 56,004,444.72 | 10651 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 126.930 USD | 49,133,901.50 | 7261 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 117.000 EUR | 0.00 | 3 | Request for trade |