Stock MIDDLEBY INC.
| Price147.170 USD | Change-2.820 (-1.88%) | High149.990 USD | Low145.905 USD | Last updateJan 30, 2026 21:00:00.063 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
147.170
Last update
Jan 30, 2026 21:00:00.063
Bid
110.780
Ask
190.000
Change(1D)
-2.820 (-1.88%)
Previous close
149.990
Open
148.950
High
149.990
Low
145.905
Volume (pieces)
562,001
Currency
USD
ISIN
US5962781010
WKN
596278101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.88%
1 week
+0.55%
1 month
-2.48%
1 year
-14.27%
3 years
-2.45%
5 years
+8.44%
Current year
-1.01%
High 52 weeks
182.730
Low 52 weeks
110.820
Vola 1 week
20.69%
Vola 1 Month
27.03%
Vola 3 Months
34.80%
Vola 6 Months
44.49%
Vola 1 Year
41.89%
Vola 3 Years
33.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2020 | 15:35 | 82.940 USD | 17,002.70 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 147.170 USD | 82,710,479.62 | 13909 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 147.170 USD | 85,854,818.41 | 9892 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 123.000 EUR | 0.00 | 58 | Request for trade |