Stock MIDDLEBY INC.
| Price173.360 USD | Change+1.590 (+0.93%) | High173.590 USD | Low169.660 USD | Last updateJun 26, 2026 20:00:00.913 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
173.360
Last update
Jun 26, 2026 20:00:00.913
Bid
68.940
Ask
190.000
Change(1D)
+1.590 (+0.93%)
Previous close
171.770
Open
171.270
High
173.590
Low
169.660
Volume (pieces)
923,802
Currency
USD
ISIN
US5962781010
WKN
596278101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.93%
1 week
+0.64%
1 month
+15.01%
1 year
+19.77%
3 years
+22.30%
5 years
+1.31%
Current year
+16.61%
High 52 weeks
176.442
Low 52 weeks
110.820
Vola 1 week
32.48%
Vola 1 Month
32.55%
Vola 3 Months
40.44%
Vola 6 Months
36.63%
Vola 1 Year
40.46%
Vola 3 Years
35.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2020 | 15:35 | 82.940 USD | 17,002.70 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 173.360 USD | 159,661,268.67 | 15003 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 173.360 USD | 202,664,235.20 | 10563 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 152.000 EUR | 0.00 | 50 | Request for trade |