Stock MIDDLEBY INC.
| Price117.020 USD | Change-1.930 (-1.62%) | High120.155 USD | Low116.220 USD | Last updateAug 13, 2026 20:00:00.517 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
117.020
Last update
Aug 13, 2026 20:00:00.517
Bid
115.000
Ask
121.260
Change(1D)
-1.930 (-1.62%)
Previous close
118.950
Open
118.620
High
120.155
Low
116.220
Volume (pieces)
658,918
Currency
USD
ISIN
US5962781010
WKN
596278101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.62%
1 week
-12.20%
1 month
-13.27%
1 year
+7.10%
3 years
-0.56%
5 years
-17.02%
Current year
-0.60%
High 52 weeks
148.545
Low 52 weeks
87.756
Vola 1 week
53.06%
Vola 1 Month
39.63%
Vola 3 Months
36.14%
Vola 6 Months
39.01%
Vola 1 Year
35.07%
Vola 3 Years
35.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2020 | 15:35 | 65.678 USD | 17,002.70 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 117.020 USD | 77,158,511.41 | 15757 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 117.020 USD | 72,124,381.68 | 11719 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 101.000 EUR | 0.00 | 61 | Request for trade |