Stock MIDDLEBY INC.
| Price126.270 USD | Change+0.410 (+0.33%) | High128.055 USD | Low124.748 USD | Last updateDec 05, 2025 21:00:00.345 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
126.270
Last update
Dec 05, 2025 21:00:00.345
Bid
50.450
Ask
135.000
Change(1D)
+0.410 (+0.33%)
Previous close
125.860
Open
126.490
High
128.055
Low
124.748
Volume (pieces)
687,245
Currency
USD
ISIN
US5962781010
WKN
596278101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.33%
1 week
+6.83%
1 month
+2.26%
1 year
-10.90%
3 years
-10.05%
5 years
-8.59%
Current year
-6.78%
High 52 weeks
182.730
Low 52 weeks
110.820
Vola 1 week
39.42%
Vola 1 Month
33.65%
Vola 3 Months
27.63%
Vola 6 Months
41.95%
Vola 1 Year
42.91%
Vola 3 Years
33.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2020 | 15:35 | 82.940 USD | 17,002.70 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 126.270 USD | 86,714,196.26 | 15855 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 126.270 USD | 81,135,118.78 | 11171 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 108.000 EUR | 0.00 | 4 | Request for trade |