Stock MIDDLEBY INC.
| Price139.280 USD | Change-4.010 (-2.80%) | High143.310 USD | Low139.000 USD | Last updateMar 18, 2026 20:00:00.497 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
139.280
Last update
Mar 18, 2026 20:00:00.497
Bid
138.490
Ask
139.920
Change(1D)
-4.010 (-2.80%)
Previous close
143.290
Open
142.220
High
143.310
Low
139.000
Volume (pieces)
479,313
Currency
USD
ISIN
US5962781010
WKN
596278101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.80%
1 week
-7.42%
1 month
-15.27%
1 year
-9.23%
3 years
+4.08%
5 years
-14.91%
Current year
-6.32%
High 52 weeks
169.440
Low 52 weeks
110.820
Vola 1 week
25.07%
Vola 1 Month
31.11%
Vola 3 Months
30.12%
Vola 6 Months
31.86%
Vola 1 Year
42.66%
Vola 3 Years
34.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2020 | 15:35 | 82.940 USD | 17,002.70 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 139.280 USD | 67,237,115.11 | 11845 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 139.280 USD | 55,056,385.33 | 8264 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 120.000 EUR | 0.00 | 60 | Request for trade |