Stock MIDDLEBY INC.
| Price142.030 USD | Change+0.390 (+0.28%) | High143.460 USD | Low141.090 USD | Last updateJan 17, 2025 21:00:00.553 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
142.030
Last update
Jan 17, 2025 21:00:00.553
Bid
137.650
Ask
145.000
Change(1D)
+0.390 (+0.28%)
Previous close
141.640
Open
142.740
High
143.460
Low
141.090
Volume (pieces)
507,912
Currency
USD
ISIN
US5962781010
WKN
596278101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.28%
1 week
+5.60%
1 month
+4.46%
1 year
+4.90%
3 years
-28.00%
5 years
+25.32%
Current year
+4.86%
High 52 weeks
161.015
Low 52 weeks
118.410
Vola 1 week
11.47%
Vola 1 Month
17.22%
Vola 3 Months
28.54%
Vola 6 Months
28.67%
Vola 1 Year
28.01%
Vola 3 Years
31.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2020 | 15:35 | 82.940 USD | 17,002.70 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 142.030 USD | 72,267,044.16 | 12579 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 142.030 USD | 57,698,561.75 | 8797 | Trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 137.000 EUR | 0.00 | 3 | Request for trade |