Stock MIDDLEBY INC.
| Price105.560 USD | Change-1.120 (-1.05%) | High106.900 USD | Low105.250 USD | Last updateSep 29, 2026 20:00:00.145 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
105.560
Last update
Sep 29, 2026 20:00:00.145
Bid
105.190
Ask
119.720
Change(1D)
-1.120 (-1.05%)
Previous close
106.680
Open
106.480
High
106.900
Low
105.250
Volume (pieces)
452,991
Currency
USD
ISIN
US5962781010
WKN
596278101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.05%
1 week
-6.41%
1 month
-6.38%
1 year
-0.16%
3 years
+4.14%
5 years
-23.40%
Current year
-10.34%
High 52 weeks
148.545
Low 52 weeks
87.756
Vola 1 week
17.95%
Vola 1 Month
23.09%
Vola 3 Months
31.71%
Vola 6 Months
36.68%
Vola 1 Year
34.75%
Vola 3 Years
35.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2020 | 15:35 | 65.678 USD | 17,002.70 | 1 | Trade |
| Nasdaq | Sep 29, 2026 | 22:00 | 105.560 USD | 47,947,590.71 | 10369 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 105.560 USD | 41,638,476.03 | 7423 | Trade |
| Stuttgart | Sep 30, 2026 | 08:04 | 92.000 EUR | 0.00 | 4 | Request for trade |