Stock MIDDLESEX WATER CO COM NPV
| Price51.910 USD | Change+0.560 (+1.09%) | High52.640 USD | Low50.440 USD | Last updateDec 05, 2025 21:00:00.252 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.910
Last update
Dec 05, 2025 21:00:00.252
Bid
50.000
Ask
55.900
Change(1D)
+0.560 (+1.09%)
Previous close
51.350
Open
51.340
High
52.640
Low
50.440
Volume (pieces)
208,063
Currency
USD
ISIN
US5966801087
WKN
596680108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.09%
1 week
+1.17%
1 month
-2.19%
1 year
-15.00%
3 years
-42.62%
5 years
-26.50%
Current year
-1.37%
High 52 weeks
67.090
Low 52 weeks
44.170
Vola 1 week
12.11%
Vola 1 Month
58.67%
Vola 3 Months
43.55%
Vola 6 Months
35.27%
Vola 1 Year
35.90%
Vola 3 Years
32.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 51.910 USD | 10,805,445.04 | 5529 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 51.910 USD | 9,287,647.62 | 3701 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 88.500 EUR | 0.00 | 10 | Request for trade |