Stock MIDDLESEX WATER CO COM NPV
| Price51.060 USD | Change-0.470 (-0.91%) | High52.390 USD | Low50.970 USD | Last updateJan 17, 2025 21:00:00.456 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.060
Last update
Jan 17, 2025 21:00:00.456
Bid
20.480
Ask
71.760
Change(1D)
-0.470 (-0.91%)
Previous close
51.530
Open
51.710
High
52.390
Low
50.970
Volume (pieces)
125,051
Currency
USD
ISIN
US5966801087
WKN
596680108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.91%
1 week
+4.48%
1 month
-13.38%
1 year
-12.87%
3 years
-49.99%
5 years
-22.79%
Current year
-2.98%
High 52 weeks
70.730
Low 52 weeks
45.420
Vola 1 week
25.60%
Vola 1 Month
27.92%
Vola 3 Months
30.59%
Vola 6 Months
30.15%
Vola 1 Year
32.35%
Vola 3 Years
30.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 51.060 USD | 6,434,986.88 | 3062 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 51.060 USD | 7,753,168.29 | 2492 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 88.500 EUR | 0.00 | 10 | Request for trade |