Stock MIDDLESEX WATER CO COM NPV
| Price52.380 USD | Change+0.390 (+0.75%) | High52.555 USD | Low51.370 USD | Last updateJan 30, 2026 21:00:00.122 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.380
Last update
Jan 30, 2026 21:00:00.122
Bid
49.490
Ask
55.900
Change(1D)
+0.390 (+0.75%)
Previous close
51.990
Open
51.920
High
52.555
Low
51.370
Volume (pieces)
147,993
Currency
USD
ISIN
US5966801087
WKN
596680108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.75%
1 week
+0.17%
1 month
+2.83%
1 year
+2.71%
3 years
-36.88%
5 years
-34.20%
Current year
+3.89%
High 52 weeks
67.090
Low 52 weeks
44.170
Vola 1 week
20.77%
Vola 1 Month
22.91%
Vola 3 Months
41.75%
Vola 6 Months
34.60%
Vola 1 Year
34.75%
Vola 3 Years
31.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 52.380 USD | 7,718,212.37 | 3584 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 52.380 USD | 8,801,104.93 | 2660 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 88.500 EUR | 0.00 | 10 | Request for trade |