Stock MIDDLESEX WATER CO COM NPV
| Price58.870 USD | Change+0.600 (+1.03%) | High59.235 USD | Low58.290 USD | Last updateAug 13, 2026 20:00:00.567 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.870
Last update
Aug 13, 2026 20:00:00.567
Bid
58.450
Ask
59.900
Change(1D)
+0.600 (+1.03%)
Previous close
58.270
Open
58.290
High
59.235
Low
58.290
Volume (pieces)
135,767
Currency
USD
ISIN
US5966801087
WKN
596680108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.03%
1 week
+2.61%
1 month
+6.23%
1 year
+8.96%
3 years
-27.34%
5 years
-45.92%
Current year
+16.76%
High 52 weeks
62.175
Low 52 weeks
44.170
Vola 1 week
13.99%
Vola 1 Month
23.86%
Vola 3 Months
22.65%
Vola 6 Months
25.67%
Vola 1 Year
30.78%
Vola 3 Years
31.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 58.870 USD | 7,984,042.03 | 4257 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 58.870 USD | 7,558,821.95 | 2991 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 88.500 EUR | 0.00 | 10 | Request for trade |