Stock MIDDLESEX WATER CO COM NPV
| Price50.300 USD | Change-1.010 (-1.97%) | High51.230 USD | Low49.650 USD | Last updateMar 18, 2026 20:00:00.053 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.300
Last update
Mar 18, 2026 20:00:00.053
Bid
49.860
Ask
50.690
Change(1D)
-1.010 (-1.97%)
Previous close
51.310
Open
50.870
High
51.230
Low
49.650
Volume (pieces)
159,389
Currency
USD
ISIN
US5966801087
WKN
596680108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.97%
1 week
-2.12%
1 month
-6.97%
1 year
-17.35%
3 years
-34.00%
5 years
-35.00%
Current year
-0.24%
High 52 weeks
67.090
Low 52 weeks
44.170
Vola 1 week
19.71%
Vola 1 Month
28.13%
Vola 3 Months
24.34%
Vola 6 Months
35.51%
Vola 1 Year
30.99%
Vola 3 Years
31.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 50.300 USD | 7,993,702.01 | 3739 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 50.300 USD | 8,111,201.32 | 2531 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 88.500 EUR | 0.00 | 10 | Request for trade |