Stock MIDDLESEX WATER CO COM NPV
| Price52.985 USD | Change-0.215 (-0.40%) | High53.480 USD | Low52.800 USD | Last updateSep 30, 2026 16:30:53.148 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.985
Last update
Sep 30, 2026 16:30:53.148
Bid
52.940
Ask
53.150
Change(1D)
-0.215 (-0.40%)
Previous close
53.200
Open
53.220
High
53.480
Low
52.800
Volume (pieces)
42,705
Currency
USD
ISIN
US5966801087
WKN
596680108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.40%
1 week
-3.13%
1 month
-9.04%
1 year
-0.28%
3 years
-19.70%
5 years
-48.69%
Current year
+5.51%
High 52 weeks
62.175
Low 52 weeks
44.170
Vola 1 week
27.07%
Vola 1 Month
16.33%
Vola 3 Months
20.47%
Vola 6 Months
24.36%
Vola 1 Year
30.26%
Vola 3 Years
31.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 18:30 | 52.985 USD | 2,266,369.40 | 1204 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 18:30 | 52.985 USD | 1,775,622.61 | 905 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 88.500 EUR | 0.00 | 10 | Request for trade |