Stock MIDDLESEX WATER CO COM NPV
| Price55.480 USD | Change+0.900 (+1.65%) | High55.520 USD | Low54.600 USD | Last updateJun 26, 2026 20:00:00.529 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.480
Last update
Jun 26, 2026 20:00:00.529
Bid
50.300
Ask
58.450
Change(1D)
+0.900 (+1.65%)
Previous close
54.580
Open
54.990
High
55.520
Low
54.600
Volume (pieces)
497,517
Currency
USD
ISIN
US5966801087
WKN
596680108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.65%
1 week
+6.57%
1 month
+6.53%
1 year
+1.74%
3 years
-30.04%
5 years
-33.05%
Current year
+10.04%
High 52 weeks
62.175
Low 52 weeks
44.170
Vola 1 week
8.28%
Vola 1 Month
22.69%
Vola 3 Months
28.19%
Vola 6 Months
26.41%
Vola 1 Year
31.00%
Vola 3 Years
31.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 55.480 USD | 27,536,891.01 | 4249 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 55.480 USD | 40,087,938.27 | 3141 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 88.500 EUR | 0.00 | 10 | Request for trade |