Stock MIND TECHNOLOGY INC.
| Price4.690 USD | Change+0.020 (+0.43%) | High4.750 USD | Low4.570 USD | Last updateAug 13, 2026 20:00:00.218 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.690
Last update
Aug 13, 2026 20:00:00.218
Bid
4.500
Ask
4.780
Change(1D)
+0.020 (+0.43%)
Previous close
4.670
Open
4.630
High
4.750
Low
4.570
Volume (pieces)
65,960
Currency
USD
ISIN
US6025663096
WKN
602566309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.43%
1 week
-8.75%
1 month
-12.50%
1 year
-53.43%
3 years
+678.42%
5 years
+134.50%
Current year
-46.64%
High 52 weeks
14.500
Low 52 weeks
4.570
Vola 1 week
31.73%
Vola 1 Month
56.72%
Vola 3 Months
55.50%
Vola 6 Months
78.50%
Vola 1 Year
85.73%
Vola 3 Years
164.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 4.690 USD | 308,937.61 | 827 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 4.690 USD | 220,068.50 | 557 | Trade |
| Stuttgart | Oct 21, 2015 | 11:05 | 3.615 EUR | 0.00 | 4 | Request for trade |