Stock MIND TECHNOLOGY INC.
| Price8.450 USD | Change-0.460 (-5.16%) | High9.000 USD | Low8.150 USD | Last updateMar 18, 2026 20:00:00.821 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.450
Last update
Mar 18, 2026 20:00:00.821
Bid
8.350
Ask
8.510
Change(1D)
-0.460 (-5.16%)
Previous close
8.910
Open
8.900
High
9.000
Low
8.150
Volume (pieces)
179,812
Currency
USD
ISIN
US6025663096
WKN
602566309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.16%
1 week
+2.30%
1 month
-0.94%
1 year
+15.91%
3 years
+1,668.89%
5 years
+252.08%
Current year
-3.87%
High 52 weeks
14.500
Low 52 weeks
4.450
Vola 1 week
94.34%
Vola 1 Month
69.24%
Vola 3 Months
77.73%
Vola 6 Months
89.62%
Vola 1 Year
88.23%
Vola 3 Years
166.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 8.450 USD | 1,523,020.32 | 1468 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 8.450 USD | 1,268,638.00 | 1153 | Trade |
| Stuttgart | Oct 21, 2015 | 11:05 | 3.615 EUR | 0.00 | 4 | Request for trade |