Stock MIND TECHNOLOGY INC.
| Price4.990 USD | Change+0.170 (+3.53%) | High5.038 USD | Low4.785 USD | Last updateJun 26, 2026 20:00:00.463 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.990
Last update
Jun 26, 2026 20:00:00.463
Bid
4.940
Ask
5.000
Change(1D)
+0.170 (+3.53%)
Previous close
4.820
Open
4.800
High
5.038
Low
4.785
Volume (pieces)
71,388
Currency
USD
ISIN
US6025663096
WKN
602566309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.53%
1 week
-5.31%
1 month
-32.11%
1 year
-43.93%
3 years
+709.15%
5 years
+125.79%
Current year
-43.23%
High 52 weeks
14.500
Low 52 weeks
4.785
Vola 1 week
41.83%
Vola 1 Month
56.80%
Vola 3 Months
94.75%
Vola 6 Months
85.23%
Vola 1 Year
87.54%
Vola 3 Years
164.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 4.990 USD | 353,365.25 | 607 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 4.990 USD | 309,367.03 | 400 | Trade |
| Stuttgart | Oct 21, 2015 | 11:05 | 3.615 EUR | 0.00 | 4 | Request for trade |