Stock MIND TECHNOLOGY INC.
| Price8.750 USD | Change-0.585 (-6.27%) | High9.340 USD | Low8.560 USD | Last updateJan 30, 2026 21:00:00.670 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.750
Last update
Jan 30, 2026 21:00:00.670
Bid
8.500
Ask
8.850
Change(1D)
-0.585 (-6.27%)
Previous close
9.335
Open
9.220
High
9.340
Low
8.560
Volume (pieces)
183,897
Currency
USD
ISIN
US6025663096
WKN
602566309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.27%
1 week
-9.51%
1 month
+0.34%
1 year
-5.81%
3 years
+1,168.12%
5 years
+308.88%
Current year
-0.46%
High 52 weeks
14.500
Low 52 weeks
4.450
Vola 1 week
72.81%
Vola 1 Month
88.64%
Vola 3 Months
104.75%
Vola 6 Months
93.26%
Vola 1 Year
90.05%
Vola 3 Years
166.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 8.750 USD | 1,632,452.23 | 1422 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 8.750 USD | 1,132,716.58 | 983 | Trade |
| Stuttgart | Oct 21, 2015 | 11:05 | 3.615 EUR | 0.00 | 4 | Request for trade |