Stock MIND TECHNOLOGY INC.
| Price4.325 USD | Change+0.075 (+1.76%) | High4.415 USD | Low4.275 USD | Last updateSep 29, 2026 20:00:00.137 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.325
Last update
Sep 29, 2026 20:00:00.137
Bid
4.250
Ask
4.500
Change(1D)
+0.075 (+1.76%)
Previous close
4.250
Open
4.340
High
4.415
Low
4.275
Volume (pieces)
42,894
Currency
USD
ISIN
US6025663096
WKN
602566309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.76%
1 week
+1.43%
1 month
-2.07%
1 year
-49.22%
3 years
+716.84%
5 years
+128.49%
Current year
-51.65%
High 52 weeks
14.500
Low 52 weeks
3.630
Vola 1 week
49.42%
Vola 1 Month
56.60%
Vola 3 Months
55.13%
Vola 6 Months
74.44%
Vola 1 Year
83.24%
Vola 3 Years
164.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 4.325 USD | 185,573.95 | 760 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 4.325 USD | 146,833.89 | 354 | Trade |
| Stuttgart | Oct 21, 2015 | 11:05 | 3.615 EUR | 0.00 | 4 | Request for trade |