Stock MIND TECHNOLOGY INC.
| Price7.470 USD | Change-0.220 (-2.86%) | High7.735 USD | Low7.380 USD | Last updateJan 17, 2025 21:00:00.074 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.470
Last update
Jan 17, 2025 21:00:00.074
Bid
7.470
Ask
7.650
Change(1D)
-0.220 (-2.86%)
Previous close
7.690
Open
7.690
High
7.735
Low
7.380
Volume (pieces)
127,000
Currency
USD
ISIN
US6025663096
WKN
602566309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.86%
1 week
+7.95%
1 month
+4.04%
1 year
+31.05%
3 years
+361.11%
5 years
+129.85%
Current year
-5.92%
High 52 weeks
8.550
Low 52 weeks
3.050
Vola 1 week
52.78%
Vola 1 Month
139.39%
Vola 3 Months
97.49%
Vola 6 Months
78.25%
Vola 1 Year
82.09%
Vola 3 Years
164.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 7.470 USD | 957,937.28 | 1412 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 7.470 USD | 778,823.94 | 875 | Trade |
| Stuttgart | Oct 21, 2015 | 11:05 | 3.615 EUR | 0.00 | 4 | Request for trade |