Stock MIND TECHNOLOGY INC.
| Price10.240 USD | Change+0.050 (+0.49%) | High10.600 USD | Low10.180 USD | Last updateDec 05, 2025 21:00:00.616 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.240
Last update
Dec 05, 2025 21:00:00.616
Bid
10.200
Ask
10.650
Change(1D)
+0.050 (+0.49%)
Previous close
10.190
Open
10.200
High
10.600
Low
10.180
Volume (pieces)
150,872
Currency
USD
ISIN
US6025663096
WKN
602566309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.49%
1 week
+7.51%
1 month
-22.13%
1 year
+163.24%
3 years
+2,281.40%
5 years
+303.15%
Current year
+28.97%
High 52 weeks
14.500
Low 52 weeks
3.800
Vola 1 week
58.33%
Vola 1 Month
92.03%
Vola 3 Months
88.21%
Vola 6 Months
89.61%
Vola 1 Year
93.33%
Vola 3 Years
166.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 10.240 USD | 1,568,966.74 | 1697 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 10.240 USD | 1,385,248.83 | 1298 | Trade |
| Stuttgart | Oct 21, 2015 | 11:05 | 3.615 EUR | 0.00 | 4 | Request for trade |