Stock MONARCH CASINO & RESORT INC.
| Price133.870 USD | Change+3.230 (+2.47%) | High134.800 USD | Low130.800 USD | Last updateJun 26, 2026 20:00:00.396 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
133.870
Last update
Jun 26, 2026 20:00:00.396
Bid
104.700
Ask
212.540
Change(1D)
+3.230 (+2.47%)
Previous close
130.640
Open
131.170
High
134.800
Low
130.800
Volume (pieces)
416,365
Currency
USD
ISIN
US6090271072
WKN
609027107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.47%
1 week
+2.46%
1 month
+13.57%
1 year
+55.16%
3 years
+93.51%
5 years
+98.44%
Current year
+39.89%
High 52 weeks
134.800
Low 52 weeks
85.660
Vola 1 week
19.84%
Vola 1 Month
19.09%
Vola 3 Months
34.44%
Vola 6 Months
29.65%
Vola 1 Year
31.22%
Vola 3 Years
26.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 133.870 USD | 55,509,078.25 | 6372 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 133.870 USD | 68,900,848.11 | 4471 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 117.000 EUR | 0.00 | 49 | Request for trade |