Stock MONARCH CASINO & RESORT INC.
| Price96.400 USD | Change-0.780 (-0.80%) | High98.385 USD | Low94.570 USD | Last updateMar 18, 2026 20:00:00.484 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
96.400
Last update
Mar 18, 2026 20:00:00.484
Bid
95.740
Ask
96.950
Change(1D)
-0.780 (-0.80%)
Previous close
97.180
Open
96.940
High
98.385
Low
94.570
Volume (pieces)
124,128
Currency
USD
ISIN
US6090271072
WKN
609027107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.80%
1 week
-2.54%
1 month
+1.80%
1 year
+18.51%
3 years
+32.75%
5 years
+49.02%
Current year
+0.73%
High 52 weeks
113.880
Low 52 weeks
69.990
Vola 1 week
18.58%
Vola 1 Month
24.40%
Vola 3 Months
21.36%
Vola 6 Months
20.49%
Vola 1 Year
28.91%
Vola 3 Years
25.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 96.400 USD | 11,980,448.33 | 4767 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 96.400 USD | 12,961,006.26 | 3448 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 83.000 EUR | 0.00 | 59 | Request for trade |