Stock MONARCH CASINO & RESORT INC.
| Price91.530 USD | Change+1.330 (+1.47%) | High91.755 USD | Low89.475 USD | Last updateJan 30, 2026 21:00:00.214 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.530
Last update
Jan 30, 2026 21:00:00.214
Bid
91.540
Ask
91.610
Change(1D)
+1.330 (+1.47%)
Previous close
90.200
Open
90.120
High
91.755
Low
89.475
Volume (pieces)
129,580
Currency
USD
ISIN
US6090271072
WKN
609027107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.47%
1 week
+1.28%
1 month
-5.13%
1 year
+6.58%
3 years
+22.37%
5 years
+73.19%
Current year
-4.36%
High 52 weeks
113.880
Low 52 weeks
69.990
Vola 1 week
11.68%
Vola 1 Month
17.20%
Vola 3 Months
15.96%
Vola 6 Months
19.29%
Vola 1 Year
29.74%
Vola 3 Years
25.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 91.530 USD | 11,786,379.23 | 4591 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 91.530 USD | 11,922,385.13 | 3396 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 77.000 EUR | 0.00 | 58 | Request for trade |