Stock MONARCH CASINO & RESORT INC.
| Price116.090 USD | Change-1.170 (-1.00%) | High117.630 USD | Low115.360 USD | Last updateSep 29, 2026 20:00:00.464 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
116.090
Last update
Sep 29, 2026 20:00:00.464
Bid
116.070
Ask
116.250
Change(1D)
-1.170 (-1.00%)
Previous close
117.260
Open
117.330
High
117.630
Low
115.360
Volume (pieces)
110,347
Currency
USD
ISIN
US6090271072
WKN
609027107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.00%
1 week
-0.98%
1 month
-5.29%
1 year
+10.45%
3 years
+86.94%
5 years
+69.90%
Current year
+21.31%
High 52 weeks
135.925
Low 52 weeks
88.130
Vola 1 week
9.27%
Vola 1 Month
19.08%
Vola 3 Months
22.53%
Vola 6 Months
29.55%
Vola 1 Year
25.83%
Vola 3 Years
26.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 116.090 USD | 12,820,883.98 | 4988 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 116.090 USD | 11,586,251.37 | 3224 | Trade |
| Stuttgart | Sep 29, 2026 | 21:55 | 101.000 EUR | 0.00 | 60 | Request for trade |