Stock MONARCH CASINO & RESORT INC.
| Price96.010 USD | Change-0.160 (-0.17%) | High96.970 USD | Low95.880 USD | Last updateDec 05, 2025 21:00:00.433 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
96.010
Last update
Dec 05, 2025 21:00:00.433
Bid
38.470
Ask
102.550
Change(1D)
-0.160 (-0.17%)
Previous close
96.170
Open
96.540
High
96.970
Low
95.880
Volume (pieces)
55,153
Currency
USD
ISIN
US6090271072
WKN
609027107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.17%
1 week
-0.59%
1 month
+5.19%
1 year
+11.41%
3 years
+17.21%
5 years
+80.13%
Current year
+21.69%
High 52 weeks
113.880
Low 52 weeks
69.990
Vola 1 week
3.03%
Vola 1 Month
17.40%
Vola 3 Months
20.22%
Vola 6 Months
32.75%
Vola 1 Year
30.29%
Vola 3 Years
26.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 96.010 USD | 5,302,577.57 | 3025 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 96.010 USD | 5,539,489.40 | 2043 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 82.000 EUR | 0.00 | 3 | Request for trade |