Stock MONARCH CASINO & RESORT INC.
| Price121.500 USD | Change-2.360 (-1.91%) | High125.910 USD | Low120.930 USD | Last updateAug 13, 2026 18:36:18.915 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
121.500
Last update
Aug 13, 2026 18:36:18.915
Bid
121.240
Ask
121.550
Change(1D)
-2.360 (-1.91%)
Previous close
123.860
Open
124.000
High
125.910
Low
120.930
Volume (pieces)
60,494
Currency
USD
ISIN
US6090271072
WKN
609027107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.91%
1 week
+1.80%
1 month
0.00%
1 year
+25.07%
3 years
+80.55%
5 years
+86.90%
Current year
+29.43%
High 52 weeks
135.925
Low 52 weeks
88.130
Vola 1 week
32.09%
Vola 1 Month
27.08%
Vola 3 Months
23.36%
Vola 6 Months
29.96%
Vola 1 Year
25.73%
Vola 3 Years
26.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 20:36 | 121.500 USD | 7,458,879.63 | 2777 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 20:36 | 121.500 USD | 4,232,738.76 | 1810 | Trade |
| Stuttgart | Aug 13, 2026 | 20:31 | 105.000 EUR | 0.00 | 53 | Request for trade |