Stock CURIOSITYSTREAM INC. CLASS A
| Price1.810 USD | Change+0.190 (+11.73%) | High1.810 USD | Low1.600 USD | Last updateNov 22, 2024 21:00:00.591 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.810
Last update
Nov 22, 2024 21:00:00.591
Bid
1.740
Ask
1.790
Change(1D)
+0.190 (+11.73%)
Previous close
1.620
Open
1.640
High
1.810
Low
1.600
Volume (pieces)
535,041
Currency
USD
ISIN
US23130Q1076
WKN
23130Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+11.73%
1 week
+11.04%
1 month
-22.32%
1 year
+201.67%
3 years
-76.97%
5 years
-
Current year
+235.12%
High 52 weeks
3.000
Low 52 weeks
0.450
Vola 1 week
82.99%
Vola 1 Month
139.82%
Vola 3 Months
116.77%
Vola 6 Months
95.29%
Vola 1 Year
101.93%
Vola 3 Years
87.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 1.810 USD | 922,580.14 | 1885 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 1.810 USD | 628,921.29 | 1292 | Trade |
| Stuttgart | Nov 22, 2024 | 08:07 | 1.530 EUR | 0.00 | 2 | Request for trade |