Stock CURIOSITYSTREAM INC. CLASS A
| Price2.440 USD | Change-0.040 (-1.61%) | High2.555 USD | Low2.410 USD | Last updateJun 25, 2026 20:00:00.275 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.440
Last update
Jun 25, 2026 20:00:00.275
Bid
2.370
Ask
2.570
Change(1D)
-0.040 (-1.61%)
Previous close
2.480
Open
2.480
High
2.555
Low
2.410
Volume (pieces)
272,039
Currency
USD
ISIN
US23130Q1076
WKN
23130Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.61%
1 week
-3.56%
1 month
-4.31%
1 year
-55.88%
3 years
+162.37%
5 years
-83.10%
Current year
-35.79%
High 52 weeks
5.670
Low 52 weeks
2.300
Vola 1 week
26.02%
Vola 1 Month
106.30%
Vola 3 Months
81.24%
Vola 6 Months
65.87%
Vola 1 Year
66.24%
Vola 3 Years
85.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 2.440 USD | 669,525.05 | 3165 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 2.440 USD | 595,402.62 | 1910 | Trade |
| Stuttgart | Jun 26, 2026 | 12:31 | 2.120 EUR | 0.00 | 19 | Request for trade |