Stock CURIOSITYSTREAM INC. CLASS A
| Price3.720 USD | Change-0.040 (-1.06%) | High3.780 USD | Low3.690 USD | Last updateJan 30, 2026 21:00:00.027 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.720
Last update
Jan 30, 2026 21:00:00.027
Bid
3.540
Ask
3.960
Change(1D)
-0.040 (-1.06%)
Previous close
3.760
Open
3.710
High
3.780
Low
3.690
Volume (pieces)
458,630
Currency
USD
ISIN
US23130Q1076
WKN
23130Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.06%
1 week
+2.76%
1 month
-2.36%
1 year
+70.64%
3 years
+122.75%
5 years
-78.63%
Current year
-2.11%
High 52 weeks
7.150
Low 52 weeks
2.060
Vola 1 week
45.03%
Vola 1 Month
44.40%
Vola 3 Months
71.27%
Vola 6 Months
64.39%
Vola 1 Year
82.50%
Vola 3 Years
86.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 3.720 USD | 1,715,245.36 | 5244 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.720 USD | 1,391,107.23 | 3299 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 3.140 EUR | 0.00 | 57 | Request for trade |