Stock CURIOSITYSTREAM INC. CLASS A
| Price4.570 USD | Change-0.090 (-1.93%) | High4.650 USD | Low4.530 USD | Last updateDec 05, 2025 20:08:02.112 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.570
Last update
Dec 05, 2025 20:08:02.112
Bid
4.560
Ask
4.580
Change(1D)
-0.090 (-1.93%)
Previous close
4.660
Open
4.650
High
4.650
Low
4.530
Volume (pieces)
185,638
Currency
USD
ISIN
US23130Q1076
WKN
23130Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.93%
1 week
+0.85%
1 month
+15.61%
1 year
+159.02%
3 years
+253.73%
5 years
-48.37%
Current year
+209.80%
High 52 weeks
7.150
Low 52 weeks
1.470
Vola 1 week
60.32%
Vola 1 Month
89.23%
Vola 3 Months
71.65%
Vola 6 Months
70.27%
Vola 1 Year
86.68%
Vola 3 Years
87.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 21:08 | 4.570 USD | 851,340.50 | 4311 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:08 | 4.570 USD | 612,685.32 | 3180 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 4.020 EUR | 0.00 | 1 | Request for trade |