Stock CURIOSITYSTREAM INC. CLASS A
| Price2.900 USD | Change-0.200 (-6.45%) | High3.080 USD | Low2.865 USD | Last updateSep 28, 2026 20:00:00.066 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.900
Last update
Sep 28, 2026 20:00:00.066
Bid
2.910
Ask
2.920
Change(1D)
-0.200 (-6.45%)
Previous close
3.100
Open
3.080
High
3.080
Low
2.865
Volume (pieces)
689,259
Currency
USD
ISIN
US23130Q1076
WKN
23130Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.45%
1 week
+11.51%
1 month
+13.97%
1 year
-40.15%
3 years
+362.55%
5 years
-72.05%
Current year
-18.42%
High 52 weeks
5.510
Low 52 weeks
2.300
Vola 1 week
62.84%
Vola 1 Month
79.64%
Vola 3 Months
98.51%
Vola 6 Months
90.07%
Vola 1 Year
77.08%
Vola 3 Years
88.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 2.900 USD | 2,017,355.61 | 5683 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 2.900 USD | 1,499,523.85 | 3787 | Trade |
| Stuttgart | Sep 28, 2026 | 21:55 | 2.540 EUR | 0.00 | 60 | Request for trade |