Stock CURIOSITYSTREAM INC. CLASS A
| Price2.725 USD | Change-0.075 (-2.68%) | High2.780 USD | Low2.710 USD | Last updateAug 12, 2026 15:40:49.211 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.725
Last update
Aug 12, 2026 15:40:49.211
Bid
2.710
Ask
2.720
Change(1D)
-0.075 (-2.68%)
Previous close
2.800
Open
2.780
High
2.780
Low
2.710
Volume (pieces)
43,951
Currency
USD
ISIN
US23130Q1076
WKN
23130Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.68%
1 week
+6.46%
1 month
+4.87%
1 year
-32.37%
3 years
+193.30%
5 years
-77.16%
Current year
-26.32%
High 52 weeks
5.510
Low 52 weeks
2.300
Vola 1 week
23.68%
Vola 1 Month
46.71%
Vola 3 Months
80.51%
Vola 6 Months
66.09%
Vola 1 Year
64.37%
Vola 3 Years
85.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 17:40 | 2.725 USD | 120,204.19 | 603 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 17:40 | 2.720 USD | 79,105.28 | 404 | Trade |
| Stuttgart | Aug 12, 2026 | 17:32 | 2.340 EUR | 0.00 | 41 | Request for trade |