Stock CURIOSITYSTREAM INC. CLASS A
| Price3.440 USD | Change+0.150 (+4.56%) | High3.540 USD | Low3.270 USD | Last updateMar 17, 2026 20:00:00.601 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.440
Last update
Mar 17, 2026 20:00:00.601
Bid
3.130
Ask
4.140
Change(1D)
+0.150 (+4.56%)
Previous close
3.290
Open
3.270
High
3.540
Low
3.270
Volume (pieces)
606,198
Currency
USD
ISIN
US23130Q1076
WKN
23130Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.56%
1 week
+9.21%
1 month
+6.50%
1 year
+19.86%
3 years
+154.81%
5 years
-79.29%
Current year
-9.47%
High 52 weeks
7.150
Low 52 weeks
2.300
Vola 1 week
49.55%
Vola 1 Month
49.44%
Vola 3 Months
46.54%
Vola 6 Months
61.46%
Vola 1 Year
78.51%
Vola 3 Years
86.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 3.440 USD | 2,088,681.08 | 5378 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 3.440 USD | 1,611,236.14 | 3467 | Trade |
| Stuttgart | Mar 18, 2026 | 11:18 | 2.980 EUR | 0.00 | 16 | Request for trade |