Stock DOCEBO INC.
| Price21.680 USD | Change-0.100 (-0.46%) | High21.880 USD | Low21.580 USD | Last updateDec 05, 2025 21:00:00.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.680
Last update
Dec 05, 2025 21:00:00.115
Bid
21.200
Ask
23.960
Change(1D)
-0.100 (-0.46%)
Previous close
21.780
Open
21.880
High
21.880
Low
21.580
Volume (pieces)
46,438
Currency
USD
ISIN
CA25609L1058
WKN
25609L105
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-0.46%
1 week
+4.41%
1 month
-11.50%
1 year
-56.46%
3 years
-33.74%
5 years
-56.50%
Current year
-51.35%
High 52 weeks
50.800
Low 52 weeks
20.200
Vola 1 week
32.72%
Vola 1 Month
41.76%
Vola 3 Months
34.50%
Vola 6 Months
33.88%
Vola 1 Year
42.94%
Vola 3 Years
44.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 21.680 USD | 1,006,547.13 | 1637 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 21.680 USD | 767,739.26 | 1230 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 18.440 EUR | 0.00 | 5 | Request for trade |
| Toronto Stock Exchange | Dec 05, 2025 | 22:00 | 30.000 CAD | 793,359.69 | 228 | Request for trade |