Stock DOCEBO INC.
| Price19.660 USD | Change+0.030 (+0.15%) | High20.000 USD | Low19.330 USD | Last updateJan 30, 2026 21:00:00.744 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.660
Last update
Jan 30, 2026 21:00:00.744
Bid
19.270
Ask
19.990
Change(1D)
+0.030 (+0.15%)
Previous close
19.630
Open
19.630
High
20.000
Low
19.330
Volume (pieces)
295,357
Currency
USD
ISIN
CA25609L1058
WKN
25609L105
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.15%
1 week
+5.70%
1 month
-12.04%
1 year
-54.11%
3 years
-47.38%
5 years
-60.17%
Current year
-11.44%
High 52 weeks
43.400
Low 52 weeks
18.114
Vola 1 week
50.60%
Vola 1 Month
32.52%
Vola 3 Months
33.31%
Vola 6 Months
33.34%
Vola 1 Year
43.59%
Vola 3 Years
44.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 19.660 USD | 5,812,099.01 | 4959 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 19.660 USD | 3,776,971.37 | 3119 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 16.500 EUR | 0.00 | 48 | Request for trade |
| Toronto Stock Exchange | Jan 30, 2026 | 22:00 | 26.630 CAD | 5,007,739.48 | 1033 | Request for trade |