Stock DOCEBO INC.
| Price22.240 USD | Change-0.820 (-3.56%) | High22.880 USD | Low21.790 USD | Last updateAug 12, 2026 19:27:31.092 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.240
Last update
Aug 12, 2026 19:27:31.092
Bid
22.180
Ask
22.240
Change(1D)
-0.820 (-3.56%)
Previous close
23.060
Open
22.850
High
22.880
Low
21.790
Volume (pieces)
74,606
Currency
USD
ISIN
CA25609L1058
WKN
25609L105
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-3.56%
1 week
+11.83%
1 month
+22.63%
1 year
-25.98%
3 years
-36.16%
5 years
-65.00%
Current year
+3.87%
High 52 weeks
32.355
Low 52 weeks
14.390
Vola 1 week
71.41%
Vola 1 Month
60.57%
Vola 3 Months
59.18%
Vola 6 Months
72.35%
Vola 1 Year
55.97%
Vola 3 Years
49.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 21:27 | 22.240 USD | 1,651,048.85 | 1990 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 21:27 | 22.240 USD | 1,070,288.70 | 1316 | Trade |
| Stuttgart | Aug 12, 2026 | 21:17 | 19.300 EUR | 0.00 | 54 | Request for trade |
| Toronto Stock Exchange | Aug 11, 2026 | 22:00 | 32.140 CAD | 3,373,699.06 | 795 | Request for trade |