Stock DOCEBO INC.
| Price19.840 USD | Change-0.020 (-0.10%) | High20.270 USD | Low19.730 USD | Last updateMar 17, 2026 20:00:00.149 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.840
Last update
Mar 17, 2026 20:00:00.149
Bid
17.010
Ask
21.000
Change(1D)
-0.020 (-0.10%)
Previous close
19.860
Open
19.730
High
20.270
Low
19.730
Volume (pieces)
145,848
Currency
USD
ISIN
CA25609L1058
WKN
25609L105
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-0.10%
1 week
+6.10%
1 month
+5.53%
1 year
-32.90%
3 years
-48.39%
5 years
-53.59%
Current year
-10.63%
High 52 weeks
33.700
Low 52 weeks
16.070
Vola 1 week
121.44%
Vola 1 Month
92.40%
Vola 3 Months
68.34%
Vola 6 Months
53.14%
Vola 1 Year
49.69%
Vola 3 Years
46.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 19.840 USD | 2,916,279.23 | 2852 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 19.840 USD | 2,026,363.39 | 1966 | Trade |
| Stuttgart | Mar 18, 2026 | 12:47 | 17.200 EUR | 0.00 | 22 | Request for trade |
| Toronto Stock Exchange | Mar 17, 2026 | 21:00 | 27.250 CAD | 4,787,167.83 | 812 | Request for trade |