Stock DOCEBO INC.
| Price49.030 USD | Change+0.510 (+1.05%) | High49.280 USD | Low48.270 USD | Last updateNov 22, 2024 21:00:00.472 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.030
Last update
Nov 22, 2024 21:00:00.472
Bid
46.090
Ask
54.000
Change(1D)
+0.510 (+1.05%)
Previous close
48.520
Open
48.600
High
49.280
Low
48.270
Volume (pieces)
53,040
Currency
USD
ISIN
CA25609L1058
WKN
25609L105
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+1.05%
1 week
+4.70%
1 month
+5.94%
1 year
-0.85%
3 years
-30.71%
5 years
-
Current year
+1.34%
High 52 weeks
56.410
Low 52 weeks
33.810
Vola 1 week
1.77%
Vola 1 Month
30.69%
Vola 3 Months
32.65%
Vola 6 Months
35.58%
Vola 1 Year
45.62%
Vola 3 Years
54.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 49.030 USD | 2,588,141.31 | 1782 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 49.030 USD | 1,653,869.49 | 1190 | Trade |
| Stuttgart | Nov 22, 2024 | 18:16 | 46.800 EUR | 0.00 | 6 | Request for trade |
| Toronto Stock Exchange | Nov 22, 2024 | 22:00 | 68.450 CAD | 3,140,492.24 | 428 | Request for trade |