Stock ADRIATIC METALS PLC ORD GBP0.013355
| Price207.500 GBp | Change-5.000 (-2.35%) | High212.375 GBp | Low207.000 GBp | Last updateNov 22, 2024 16:35:10.361 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
207.500
Last update
Nov 22, 2024 16:35:10.361
Bid
206.000
Ask
208.000
Change(1D)
-5.000 (-2.35%)
Previous close
212.500
Open
212.000
High
212.375
Low
207.000
Volume (pieces)
42,521
Currency
GBp
ISIN
GB00BL0L5G04
WKN
BL0L5G0
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-2.35%
1 week
-2.35%
1 month
-4.38%
1 year
+21.63%
3 years
+35.18%
5 years
-
Current year
-1.19%
High 52 weeks
253.500
Low 52 weeks
124.200
Vola 1 week
34.52%
Vola 1 Month
39.68%
Vola 3 Months
52.19%
Vola 6 Months
50.05%
Vola 1 Year
46.15%
Vola 3 Years
40.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 207.000 GBp | 283,485.00 | 20 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 211.500 GBp | 21,150.00 | 1 | Trade |
| FINRA other OTC Issues | Nov 21, 2024 | 16:31 | 2.630 USD | 2,640.70 | 2 | Request for trade |
| London Stock Exchange | Nov 22, 2024 | 17:35 | 207.500 GBp | 8,899,565.30 | 104 | Trade |
| Stuttgart | Nov 22, 2024 | 16:35 | 2.460 EUR | 0.00 | 9 | Request for trade |