Stock ALIBABA GROUP HOLDING LTD.
| Price21.468 USD | Change+3.378 (+18.67%) | High22.310 USD | Low21.448 USD | Last updateFeb 06, 2026 20:20:52.220 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.468
Last update
Feb 06, 2026 20:20:52.220
Bid
-
Ask
-
Change(1D)
+3.378 (+18.67%)
Previous close
18.090
Open
21.965
High
22.310
Low
21.448
Volume (pieces)
113,747
Currency
USD
ISIN
KYG017191142
WKN
-
Type
Stock
Stock exchange
PNK
Country
China
Change(1D)
+18.67%
1 week
-0.15%
1 month
+11.09%
1 year
+73.55%
3 years
+65.97%
5 years
-35.71%
Current year
+22.60%
High 52 weeks
23.990
Low 52 weeks
12.015
Vola 1 week
258.92%
Vola 1 Month
114.09%
Vola 3 Months
91.10%
Vola 6 Months
80.80%
Vola 1 Year
78.21%
Vola 3 Years
64.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 21:20 | 21.468 USD | 2,291,278.79 | 19 | Request for trade |
| Stuttgart | Feb 09, 2026 | 13:03 | 16.938 EUR | 0.00 | 24 | Request for trade |