Stock MYRIAD GENETICS INC.
| Price5.620 USD | Change+0.080 (+1.44%) | High5.655 USD | Low5.410 USD | Last updateJan 30, 2026 21:00:00.724 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.620
Last update
Jan 30, 2026 21:00:00.724
Bid
4.550
Ask
6.000
Change(1D)
+0.080 (+1.44%)
Previous close
5.540
Open
5.490
High
5.655
Low
5.410
Volume (pieces)
916,649
Currency
USD
ISIN
US62855J1043
WKN
62855J104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.44%
1 week
-4.26%
1 month
-8.91%
1 year
-56.47%
3 years
-70.82%
5 years
-79.60%
Current year
-8.62%
High 52 weeks
15.470
Low 52 weeks
3.760
Vola 1 week
46.04%
Vola 1 Month
41.88%
Vola 3 Months
68.41%
Vola 6 Months
82.11%
Vola 1 Year
92.46%
Vola 3 Years
67.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 07, 2021 | 15:33 | 23.609 USD | 1,180.44 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 5.620 USD | 5,128,053.14 | 10547 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 5.620 USD | 5,532,727.89 | 7346 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 4.700 EUR | 0.00 | 60 | Request for trade |