Stock MYRIAD GENETICS INC.
| Price7.090 USD | Change-0.240 (-3.27%) | High7.350 USD | Low7.060 USD | Last updateDec 05, 2025 21:00:00.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.090
Last update
Dec 05, 2025 21:00:00.046
Bid
6.500
Ask
7.200
Change(1D)
-0.240 (-3.27%)
Previous close
7.330
Open
7.300
High
7.350
Low
7.060
Volume (pieces)
557,338
Currency
USD
ISIN
US62855J1043
WKN
62855J104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.27%
1 week
-7.08%
1 month
+7.75%
1 year
-56.66%
3 years
-64.57%
5 years
-62.45%
Current year
-48.29%
High 52 weeks
16.625
Low 52 weeks
3.760
Vola 1 week
50.62%
Vola 1 Month
89.59%
Vola 3 Months
73.55%
Vola 6 Months
84.22%
Vola 1 Year
92.29%
Vola 3 Years
67.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 07, 2021 | 15:33 | 23.609 USD | 1,180.44 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 7.090 USD | 3,981,289.29 | 8192 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 7.090 USD | 3,802,422.40 | 5712 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 6.100 EUR | 0.00 | 3 | Request for trade |