Stock NBT BANCORP INC COM USD0.01
| Price42.010 USD | Change+0.190 (+0.45%) | High42.135 USD | Low41.450 USD | Last updateDec 05, 2025 21:00:00.143 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.010
Last update
Dec 05, 2025 21:00:00.143
Bid
39.050
Ask
44.950
Change(1D)
+0.190 (+0.45%)
Previous close
41.820
Open
41.790
High
42.135
Low
41.450
Volume (pieces)
130,352
Currency
USD
ISIN
US6287781024
WKN
628778102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.45%
1 week
+1.33%
1 month
+0.70%
1 year
-15.29%
3 years
-3.16%
5 years
+31.40%
Current year
-12.04%
High 52 weeks
52.440
Low 52 weeks
37.310
Vola 1 week
17.72%
Vola 1 Month
25.05%
Vola 3 Months
27.57%
Vola 6 Months
27.10%
Vola 1 Year
27.63%
Vola 3 Years
31.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 42.010 USD | 5,464,251.73 | 3661 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 42.010 USD | 5,994,649.70 | 2378 | Request for trade |