Stock DRAGANFLY INC.
| Price0.222 USD | Change-0.008 (-3.36%) | High0.234 USD | Low0.216 USD | Last updateJul 18, 2024 20:30:00.822 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.222
Last update
Jul 18, 2024 20:30:00.822
Bid
0.201
Ask
0.228
Change(1D)
-0.008 (-3.36%)
Previous close
0.230
Open
0.227
High
0.234
Low
0.216
Volume (pieces)
474,417
Currency
USD
ISIN
CA26142Q2053
WKN
26142Q205
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-3.36%
1 week
-0.54%
1 month
-1.20%
1 year
-79.84%
3 years
-95.82%
5 years
-
Current year
-53.74%
High 52 weeks
1.140
Low 52 weeks
0.130
Vola 1 week
55.52%
Vola 1 Month
65.35%
Vola 3 Months
88.73%
Vola 6 Months
148.64%
Vola 1 Year
112.58%
Vola 3 Years
104.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Jul 18, 2024 | 15:33 | 0.305 CAD | 236.60 | 2 | Request for trade |
| Nasdaq | Jul 18, 2024 | 22:30 | 0.222 USD | 107,086.92 | 608 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 0.220 USD | 73,194.11 | 421 | Request for trade |
| Stuttgart | Jul 19, 2024 | 09:32 | 0.198 EUR | 0.00 | 2 | Request for trade |