Stock DRAGANFLY INC.
| Price4.920 USD | Change-0.180 (-3.53%) | High5.295 USD | Low4.870 USD | Last updateJun 25, 2026 20:00:00.027 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.920
Last update
Jun 25, 2026 20:00:00.027
Bid
4.800
Ask
4.890
Change(1D)
-0.180 (-3.53%)
Previous close
5.100
Open
5.160
High
5.295
Low
4.870
Volume (pieces)
1,133,879
Currency
USD
ISIN
CA26142Q3044
WKN
26142Q304
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-3.53%
1 week
-15.03%
1 month
-23.36%
1 year
+73.24%
3 years
-84.62%
5 years
-97.39%
Current year
-28.80%
High 52 weeks
14.400
Low 52 weeks
2.730
Vola 1 week
25.40%
Vola 1 Month
101.81%
Vola 3 Months
89.50%
Vola 6 Months
103.85%
Vola 1 Year
124.55%
Vola 3 Years
129.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Jun 25, 2026 | 22:00 | 6.990 CAD | 296,207.75 | 245 | Request for trade |
| Nasdaq | Jun 25, 2026 | 22:00 | 4.920 USD | 5,650,167.15 | 8801 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 4.920 USD | 3,973,237.58 | 5221 | Trade |
| Stuttgart | Jun 26, 2026 | 11:16 | 4.170 EUR | 0.00 | 15 | Request for trade |