Stock DRAGANFLY INC.
| Price7.670 USD | Change-0.600 (-7.26%) | High8.280 USD | Low7.460 USD | Last updateDec 05, 2025 21:00:00.880 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.670
Last update
Dec 05, 2025 21:00:00.880
Bid
7.620
Ask
7.750
Change(1D)
-0.600 (-7.26%)
Previous close
8.270
Open
8.170
High
8.280
Low
7.460
Volume (pieces)
1,839,272
Currency
USD
ISIN
CA26142Q3044
WKN
26142Q304
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-7.26%
1 week
+13.13%
1 month
-4.94%
1 year
+134.28%
3 years
-62.94%
5 years
-81.36%
Current year
+106.23%
High 52 weeks
14.400
Low 52 weeks
1.630
Vola 1 week
115.68%
Vola 1 Month
127.35%
Vola 3 Months
130.97%
Vola 6 Months
157.84%
Vola 1 Year
146.10%
Vola 3 Years
131.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Dec 05, 2025 | 21:59 | 10.630 CAD | 592,492.84 | 241 | Request for trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 7.670 USD | 14,275,705.16 | 13152 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 7.670 USD | 10,829,851.39 | 8679 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 6.550 EUR | 0.00 | 4 | Request for trade |