Stock DRAGANFLY INC.
| Price4.430 USD | Change-0.290 (-6.14%) | High4.586 USD | Low4.110 USD | Last updateAug 11, 2026 20:00:00.419 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.430
Last update
Aug 11, 2026 20:00:00.419
Bid
4.450
Ask
4.500
Change(1D)
-0.290 (-6.14%)
Previous close
4.720
Open
4.280
High
4.586
Low
4.110
Volume (pieces)
1,597,268
Currency
USD
ISIN
CA26142Q3044
WKN
26142Q304
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-6.14%
1 week
+0.68%
1 month
-7.32%
1 year
-10.32%
3 years
-80.94%
5 years
-94.56%
Current year
-35.89%
High 52 weeks
14.400
Low 52 weeks
3.781
Vola 1 week
74.65%
Vola 1 Month
70.55%
Vola 3 Months
85.16%
Vola 6 Months
93.57%
Vola 1 Year
108.00%
Vola 3 Years
129.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Aug 11, 2026 | 21:59 | 6.130 CAD | 538,406.06 | 286 | Request for trade |
| Nasdaq | Aug 11, 2026 | 22:00 | 4.430 USD | 7,011,599.38 | 12232 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 4.430 USD | 4,946,359.74 | 6955 | Trade |
| Stuttgart | Aug 12, 2026 | 14:47 | 3.760 EUR | 0.00 | 32 | Request for trade |