Stock DRAGANFLY INC.
| Price5.595 USD | Change+0.245 (+4.58%) | High5.915 USD | Low5.380 USD | Last updateSep 28, 2026 20:00:00.219 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.595
Last update
Sep 28, 2026 20:00:00.219
Bid
5.610
Ask
5.650
Change(1D)
+0.245 (+4.58%)
Previous close
5.350
Open
5.400
High
5.915
Low
5.380
Volume (pieces)
3,222,390
Currency
USD
ISIN
CA26142Q3044
WKN
26142Q304
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+4.58%
1 week
-1.32%
1 month
+25.31%
1 year
-16.37%
3 years
-71.27%
5 years
-93.95%
Current year
-19.03%
High 52 weeks
14.400
Low 52 weeks
3.781
Vola 1 week
72.58%
Vola 1 Month
87.11%
Vola 3 Months
78.41%
Vola 6 Months
83.56%
Vola 1 Year
106.34%
Vola 3 Years
130.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Sep 28, 2026 | 21:55 | 7.890 CAD | 754,834.11 | 431 | Request for trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 5.595 USD | 18,343,724.55 | 19510 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 5.595 USD | 12,124,914.63 | 11267 | Trade |
| Stuttgart | Sep 28, 2026 | 21:55 | 4.850 EUR | 29,838.00 | 70 | Request for trade |