Stock DRAGANFLY INC.
| Price7.290 USD | Change-0.760 (-9.44%) | High8.115 USD | Low7.130 USD | Last updateJan 30, 2026 21:00:00.684 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.290
Last update
Jan 30, 2026 21:00:00.684
Bid
7.100
Ask
7.250
Change(1D)
-0.760 (-9.44%)
Previous close
8.050
Open
7.700
High
8.115
Low
7.130
Volume (pieces)
1,692,896
Currency
USD
ISIN
CA26142Q3044
WKN
26142Q304
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-9.44%
1 week
-23.82%
1 month
+8.00%
1 year
+117.61%
3 years
-82.54%
5 years
-97.35%
Current year
+5.50%
High 52 weeks
14.400
Low 52 weeks
1.630
Vola 1 week
103.46%
Vola 1 Month
116.09%
Vola 3 Months
111.47%
Vola 6 Months
115.51%
Vola 1 Year
141.54%
Vola 3 Years
129.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Jan 30, 2026 | 21:59 | 9.970 CAD | 585,891.97 | 322 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 7.290 USD | 12,542,480.86 | 15414 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 7.290 USD | 8,954,245.33 | 10420 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 6.100 EUR | 12,400.00 | 61 | Request for trade |