Stock DRAGANFLY INC.
| Price6.770 USD | Change+0.360 (+5.62%) | High6.920 USD | Low6.300 USD | Last updateMar 17, 2026 20:00:00.075 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.770
Last update
Mar 17, 2026 20:00:00.075
Bid
6.850
Ask
6.880
Change(1D)
+0.360 (+5.62%)
Previous close
6.410
Open
6.460
High
6.920
Low
6.300
Volume (pieces)
2,928,098
Currency
USD
ISIN
CA26142Q3044
WKN
26142Q304
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+5.62%
1 week
+5.45%
1 month
-4.65%
1 year
+132.65%
3 years
-85.36%
5 years
-97.31%
Current year
-2.03%
High 52 weeks
14.400
Low 52 weeks
1.630
Vola 1 week
63.24%
Vola 1 Month
109.62%
Vola 3 Months
111.74%
Vola 6 Months
122.93%
Vola 1 Year
140.58%
Vola 3 Years
129.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Mar 17, 2026 | 20:59 | 9.110 CAD | 573,788.37 | 275 | Request for trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 6.770 USD | 19,561,686.82 | 15137 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 6.770 USD | 14,320,759.01 | 9487 | Trade |
| Stuttgart | Mar 18, 2026 | 12:46 | 5.850 EUR | 0.00 | 22 | Request for trade |