Stock NEOGEN CORP
| Price8.860 USD | Change-0.410 (-4.42%) | High9.235 USD | Low8.815 USD | Last updateMar 18, 2026 20:00:00.039 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.860
Last update
Mar 18, 2026 20:00:00.039
Bid
6.400
Ask
11.470
Change(1D)
-0.410 (-4.42%)
Previous close
9.270
Open
9.220
High
9.235
Low
8.815
Volume (pieces)
2,678,655
Currency
USD
ISIN
US6404911066
WKN
640491106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.42%
1 week
-10.14%
1 month
-20.54%
1 year
-4.73%
3 years
-52.06%
5 years
-78.65%
Current year
+26.75%
High 52 weeks
11.425
Low 52 weeks
3.870
Vola 1 week
45.49%
Vola 1 Month
41.53%
Vola 3 Months
67.92%
Vola 6 Months
65.24%
Vola 1 Year
74.48%
Vola 3 Years
55.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 8.860 USD | 23,953,497.52 | 24881 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 8.860 USD | 23,270,227.24 | 17176 | Trade |
| Stuttgart | Mar 19, 2026 | 09:45 | 7.700 EUR | 30,014.60 | 1 | Request for trade |