Stock NEOGEN CORP
| Price10.220 USD | Change+0.010 (+0.10%) | High10.310 USD | Low10.075 USD | Last updateJan 30, 2026 21:00:00.123 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.220
Last update
Jan 30, 2026 21:00:00.123
Bid
9.970
Ask
10.440
Change(1D)
+0.010 (+0.10%)
Previous close
10.210
Open
10.190
High
10.310
Low
10.075
Volume (pieces)
2,947,744
Currency
USD
ISIN
US6404911066
WKN
640491106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.10%
1 week
+4.29%
1 month
+44.96%
1 year
-10.98%
3 years
-48.80%
5 years
-74.72%
Current year
+46.21%
High 52 weeks
11.760
Low 52 weeks
3.870
Vola 1 week
25.03%
Vola 1 Month
88.45%
Vola 3 Months
72.36%
Vola 6 Months
63.27%
Vola 1 Year
74.62%
Vola 3 Years
55.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 10.220 USD | 30,061,205.12 | 23793 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 10.220 USD | 31,185,998.69 | 15333 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 8.600 EUR | 0.00 | 59 | Request for trade |