Stock NEOGEN CORP
| Price5.980 USD | Change+0.050 (+0.84%) | High6.040 USD | Low5.900 USD | Last updateDec 05, 2025 21:00:00.336 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.980
Last update
Dec 05, 2025 21:00:00.336
Bid
5.810
Ask
6.080
Change(1D)
+0.050 (+0.84%)
Previous close
5.930
Open
5.980
High
6.040
Low
5.900
Volume (pieces)
1,391,430
Currency
USD
ISIN
US6404911066
WKN
640491106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.84%
1 week
0.00%
1 month
-3.70%
1 year
-51.66%
3 years
-62.39%
5 years
-84.55%
Current year
-50.74%
High 52 weeks
13.510
Low 52 weeks
3.870
Vola 1 week
7.11%
Vola 1 Month
50.58%
Vola 3 Months
61.00%
Vola 6 Months
56.59%
Vola 1 Year
68.88%
Vola 3 Years
52.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 5.980 USD | 8,313,871.74 | 11668 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 5.980 USD | 7,997,567.78 | 8232 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 5.100 EUR | 0.00 | 3 | Request for trade |