Stock MAXCYTE INC.
| Price1.150 USD | Change-0.040 (-3.36%) | High1.200 USD | Low1.150 USD | Last updateJun 10, 2026 16:51:14.984 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.150
Last update
Jun 10, 2026 16:51:14.984
Bid
1.150
Ask
1.160
Change(1D)
-0.040 (-3.36%)
Previous close
1.190
Open
1.190
High
1.200
Low
1.150
Volume (pieces)
348,926
Currency
USD
ISIN
US57777K1060
WKN
57777K106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.36%
1 week
-3.25%
1 month
+41.11%
1 year
-45.41%
3 years
-73.85%
5 years
-79.66%
Current year
-23.23%
High 52 weeks
2.380
Low 52 weeks
0.643
Vola 1 week
80.59%
Vola 1 Month
90.47%
Vola 3 Months
75.14%
Vola 6 Months
69.48%
Vola 1 Year
75.74%
Vola 3 Years
66.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 10, 2026 | 18:51 | 1.150 USD | 407,997.46 | 5578 | Trade |
| Nasdaq Basic | Jun 10, 2026 | 18:51 | 1.150 USD | 281,416.35 | 4603 | Trade |
| Stuttgart | Jun 10, 2026 | 18:31 | 0.995 EUR | 0.00 | 37 | Request for trade |