Stock MAXCYTE INC.
| Price4.400 USD | Change-0.230 (-4.97%) | High4.700 USD | Low4.400 USD | Last updateJul 19, 2024 20:00:00.237 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.400
Last update
Jul 19, 2024 20:00:00.237
Bid
4.180
Ask
4.810
Change(1D)
-0.230 (-4.97%)
Previous close
4.630
Open
4.630
High
4.700
Low
4.400
Volume (pieces)
333,238
Currency
USD
ISIN
US57777K1060
WKN
57777K106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.97%
1 week
-2.00%
1 month
-0.23%
1 year
-10.02%
3 years
-24.79%
5 years
-
Current year
-6.38%
High 52 weeks
5.545
Low 52 weeks
2.450
Vola 1 week
107.57%
Vola 1 Month
71.15%
Vola 3 Months
66.96%
Vola 6 Months
56.14%
Vola 1 Year
63.44%
Vola 3 Years
70.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 19, 2024 | 17:35 | 364.000 GBp | 4,150,313.87 | 8 | Request for trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 4.400 USD | 1,500,032.41 | 3541 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 4.400 USD | 1,539,827.07 | 2556 | Trade |
| Stuttgart | Jul 19, 2024 | 16:49 | 4.040 EUR | 0.00 | 9 | Request for trade |