Stock MAXCYTE INC.
| Price1.470 USD | Change-0.110 (-6.96%) | High1.650 USD | Low1.420 USD | Last updateDec 05, 2025 21:00:00.249 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.470
Last update
Dec 05, 2025 21:00:00.249
Bid
1.430
Ask
1.490
Change(1D)
-0.110 (-6.96%)
Previous close
1.580
Open
1.580
High
1.650
Low
1.420
Volume (pieces)
12,316,392
Currency
USD
ISIN
US57777K1060
WKN
57777K106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.96%
1 week
-16.48%
1 month
-11.98%
1 year
-58.94%
3 years
-72.93%
5 years
-
Current year
-64.66%
High 52 weeks
5.200
Low 52 weeks
1.260
Vola 1 week
74.43%
Vola 1 Month
69.99%
Vola 3 Months
76.61%
Vola 6 Months
81.76%
Vola 1 Year
74.26%
Vola 3 Years
64.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.470 USD | 18,307,700.02 | 22979 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.470 USD | 12,203,758.83 | 9952 | Trade |
| Stuttgart | Dec 05, 2025 | 21:27 | 1.100 EUR | 0.00 | 4 | Request for trade |