Stock MAXCYTE INC.
| Price1.390 USD | Change+0.120 (+9.45%) | High1.540 USD | Low1.160 USD | Last updateAug 13, 2026 20:00:00.429 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.390
Last update
Aug 13, 2026 20:00:00.429
Bid
1.350
Ask
1.400
Change(1D)
+0.120 (+9.45%)
Previous close
1.270
Open
1.170
High
1.540
Low
1.160
Volume (pieces)
3,801,859
Currency
USD
ISIN
US57777K1060
WKN
57777K106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.45%
1 week
+25.23%
1 month
+0.72%
1 year
+0.72%
3 years
-63.80%
5 years
-90.96%
Current year
-10.32%
High 52 weeks
1.865
Low 52 weeks
0.643
Vola 1 week
52.63%
Vola 1 Month
69.98%
Vola 3 Months
63.60%
Vola 6 Months
69.49%
Vola 1 Year
68.23%
Vola 3 Years
66.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 1.390 USD | 5,509,218.50 | 16521 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 1.390 USD | 3,543,249.11 | 8420 | Trade |
| Stuttgart | Aug 13, 2026 | 15:32 | 1.070 EUR | 0.00 | 26 | Request for trade |