Stock MAXCYTE INC.
| Price1.180 USD | Change+0.020 (+1.72%) | High1.230 USD | Low1.160 USD | Last updateSep 29, 2026 20:00:00.885 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.180
Last update
Sep 29, 2026 20:00:00.885
Bid
1.170
Ask
1.230
Change(1D)
+0.020 (+1.72%)
Previous close
1.160
Open
1.180
High
1.230
Low
1.160
Volume (pieces)
542,860
Currency
USD
ISIN
US57777K1060
WKN
57777K106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.72%
1 week
-4.84%
1 month
-3.28%
1 year
-21.33%
3 years
-62.18%
5 years
-90.41%
Current year
-23.87%
High 52 weeks
1.865
Low 52 weeks
0.643
Vola 1 week
23.29%
Vola 1 Month
48.06%
Vola 3 Months
58.87%
Vola 6 Months
66.40%
Vola 1 Year
67.47%
Vola 3 Years
67.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 1.180 USD | 648,873.89 | 2507 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 1.180 USD | 342,240.46 | 1245 | Trade |
| Stuttgart | Sep 29, 2026 | 21:55 | 1.060 EUR | 0.00 | 61 | Request for trade |