Stock MAXCYTE INC.
| Price0.907 USD | Change-0.074 (-7.54%) | High0.995 USD | Low0.895 USD | Last updateJan 30, 2026 21:00:00.051 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.907
Last update
Jan 30, 2026 21:00:00.051
Bid
0.916
Ask
1.000
Change(1D)
-0.074 (-7.54%)
Previous close
0.981
Open
0.990
High
0.995
Low
0.895
Volume (pieces)
1,786,602
Currency
USD
ISIN
US57777K1060
WKN
57777K106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.54%
1 week
-21.83%
1 month
-41.87%
1 year
-80.24%
3 years
-84.09%
5 years
-90.32%
Current year
-41.50%
High 52 weeks
4.740
Low 52 weeks
0.895
Vola 1 week
32.08%
Vola 1 Month
54.32%
Vola 3 Months
63.25%
Vola 6 Months
82.39%
Vola 1 Year
72.67%
Vola 3 Years
65.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.907 USD | 1,650,861.31 | 5228 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.907 USD | 1,298,449.81 | 2913 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 0.765 EUR | 0.00 | 60 | Request for trade |