Stock MAXCYTE INC.
| Price0.731 USD | Change-0.069 (-8.62%) | High0.811 USD | Low0.731 USD | Last updateMar 18, 2026 20:00:00.635 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.731
Last update
Mar 18, 2026 20:00:00.635
Bid
0.730
Ask
0.850
Change(1D)
-0.069 (-8.62%)
Previous close
0.800
Open
0.797
High
0.811
Low
0.731
Volume (pieces)
898,913
Currency
USD
ISIN
US57777K1060
WKN
57777K106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.62%
1 week
-9.47%
1 month
+7.67%
1 year
-77.08%
3 years
-83.61%
5 years
-87.50%
Current year
-52.84%
High 52 weeks
3.300
Low 52 weeks
0.643
Vola 1 week
60.95%
Vola 1 Month
64.01%
Vola 3 Months
62.13%
Vola 6 Months
69.40%
Vola 1 Year
74.27%
Vola 3 Years
65.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 0.731 USD | 674,673.75 | 4871 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 0.731 USD | 515,633.90 | 3255 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 0.630 EUR | 0.00 | 60 | Request for trade |