Stock NETEASE INC. ADR
| Price121.820 USD | Change+0.780 (+0.64%) | High122.260 USD | Low120.900 USD | Last updateSep 29, 2026 20:00:00.534 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
121.820
Last update
Sep 29, 2026 20:00:00.534
Bid
121.680
Ask
122.570
Change(1D)
+0.780 (+0.64%)
Previous close
121.040
Open
122.125
High
122.260
Low
120.900
Volume (pieces)
838,045
Currency
USD
ISIN
US64110W1027
WKN
64110W102
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+0.64%
1 week
+2.58%
1 month
-0.77%
1 year
-19.52%
3 years
+21.63%
5 years
+49.11%
Current year
-11.48%
High 52 weeks
156.440
Low 52 weeks
106.060
Vola 1 week
43.99%
Vola 1 Month
43.07%
Vola 3 Months
40.06%
Vola 6 Months
36.50%
Vola 1 Year
33.60%
Vola 3 Years
38.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 28, 2026 | 17:49 | 121.430 USD | 24,286.00 | 2 | Trade |
| Nasdaq | Sep 29, 2026 | 22:00 | 121.820 USD | 101,885,889.62 | 18123 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 121.820 USD | 73,705,495.27 | 11684 | Trade |
| Stuttgart | Sep 30, 2026 | 14:16 | 106.000 EUR | 0.00 | 30 | Request for trade |