Stock NETEASE INC. ADR
| Price123.710 USD | Change+8.890 (+7.74%) | High124.000 USD | Low118.440 USD | Last updateJun 26, 2026 20:00:00.573 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
123.710
Last update
Jun 26, 2026 20:00:00.573
Bid
122.460
Ask
123.610
Change(1D)
+8.890 (+7.74%)
Previous close
114.820
Open
118.550
High
124.000
Low
118.440
Volume (pieces)
1,625,334
Currency
USD
ISIN
US64110W1027
WKN
64110W102
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+7.74%
1 week
+1.96%
1 month
+0.30%
1 year
-6.93%
3 years
+33.74%
5 years
+15.83%
Current year
-10.11%
High 52 weeks
159.550
Low 52 weeks
106.060
Vola 1 week
75.22%
Vola 1 Month
38.28%
Vola 3 Months
31.80%
Vola 6 Months
32.22%
Vola 1 Year
30.53%
Vola 3 Years
37.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 22, 2026 | 15:46 | 113.500 USD | 2,383.50 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 123.710 USD | 198,576,776.56 | 27004 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 123.710 USD | 171,820,742.48 | 18357 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 108.000 EUR | 12,480.00 | 51 | Request for trade |