Stock NETEASE INC. ADR
| Price117.000 USD | Change-1.870 (-1.57%) | High119.150 USD | Low116.980 USD | Last updateMar 18, 2026 20:00:00.038 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
117.000
Last update
Mar 18, 2026 20:00:00.038
Bid
114.650
Ask
117.000
Change(1D)
-1.870 (-1.57%)
Previous close
118.870
Open
117.960
High
119.150
Low
116.980
Volume (pieces)
792,295
Currency
USD
ISIN
US64110W1027
WKN
64110W102
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-1.57%
1 week
+1.51%
1 month
-2.25%
1 year
+16.45%
3 years
+36.25%
5 years
+11.44%
Current year
-14.98%
High 52 weeks
159.550
Low 52 weeks
88.540
Vola 1 week
24.07%
Vola 1 Month
24.57%
Vola 3 Months
32.19%
Vola 6 Months
30.37%
Vola 1 Year
33.70%
Vola 3 Years
37.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 24, 2026 | 16:11 | 116.490 USD | 931.92 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 117.000 USD | 93,458,280.26 | 17535 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 117.000 USD | 71,518,992.50 | 11454 | Trade |
| Stuttgart | Mar 18, 2026 | 21:56 | 102.000 EUR | 0.00 | 60 | Request for trade |