Stock NETEASE INC. ADR
| Price139.780 USD | Change+0.607 (+0.44%) | High140.885 USD | Low139.110 USD | Last updateDec 05, 2025 21:00:00.255 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
139.780
Last update
Dec 05, 2025 21:00:00.255
Bid
138.000
Ask
140.800
Change(1D)
+0.607 (+0.44%)
Previous close
139.173
Open
139.590
High
140.885
Low
139.110
Volume (pieces)
304,892
Currency
USD
ISIN
US64110W1027
WKN
64110W102
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+0.44%
1 week
+1.25%
1 month
+0.49%
1 year
+54.69%
3 years
+102.52%
5 years
+59.97%
Current year
+56.69%
High 52 weeks
159.550
Low 52 weeks
87.670
Vola 1 week
12.26%
Vola 1 Month
30.00%
Vola 3 Months
30.41%
Vola 6 Months
29.22%
Vola 1 Year
36.14%
Vola 3 Years
38.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 29, 2025 | 15:51 | 150.710 USD | 2,411.36 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 139.780 USD | 42,678,029.37 | 9469 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 139.780 USD | 34,758,863.88 | 6732 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 120.000 EUR | 0.00 | 3 | Request for trade |