Stock NETEASE INC. ADR
| Price128.830 USD | Change-3.270 (-2.48%) | High133.450 USD | Low126.670 USD | Last updateJan 30, 2026 21:00:00.404 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
128.830
Last update
Jan 30, 2026 21:00:00.404
Bid
128.140
Ask
129.090
Change(1D)
-3.270 (-2.48%)
Previous close
132.100
Open
131.110
High
133.450
Low
126.670
Volume (pieces)
1,883,950
Currency
USD
ISIN
US64110W1027
WKN
64110W102
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-2.48%
1 week
-2.58%
1 month
-8.27%
1 year
+22.84%
3 years
+43.82%
5 years
+12.04%
Current year
-6.39%
High 52 weeks
159.550
Low 52 weeks
88.540
Vola 1 week
26.41%
Vola 1 Month
36.79%
Vola 3 Months
31.95%
Vola 6 Months
32.01%
Vola 1 Year
34.14%
Vola 3 Years
38.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 06, 2026 | 15:50 | 147.390 USD | 589.56 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 128.830 USD | 243,050,929.80 | 33431 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 128.830 USD | 182,576,359.50 | 22392 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 108.500 EUR | 0.00 | 59 | Request for trade |