Stock NETEASE INC. ADR
| Price122.650 USD | Change-1.460 (-1.18%) | High123.055 USD | Low121.510 USD | Last updateAug 13, 2026 20:00:00.227 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
122.650
Last update
Aug 13, 2026 20:00:00.227
Bid
122.020
Ask
125.900
Change(1D)
-1.460 (-1.18%)
Previous close
124.110
Open
122.440
High
123.055
Low
121.510
Volume (pieces)
1,108,122
Currency
USD
ISIN
US64110W1027
WKN
64110W102
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-1.18%
1 week
-5.91%
1 month
-6.68%
1 year
-9.08%
3 years
+19.01%
5 years
+36.79%
Current year
-10.88%
High 52 weeks
159.550
Low 52 weeks
106.060
Vola 1 week
35.72%
Vola 1 Month
40.11%
Vola 3 Months
38.97%
Vola 6 Months
32.33%
Vola 1 Year
32.38%
Vola 3 Years
37.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 22, 2026 | 15:46 | 113.500 USD | 2,383.50 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 122.650 USD | 135,683,969.66 | 19901 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 122.650 USD | 106,241,383.73 | 12822 | Trade |
| Stuttgart | Aug 13, 2026 | 21:46 | 106.000 EUR | 0.00 | 47 | Request for trade |