Stock NETAPP INC.
| Price211.165 USD | Change+1.985 (+0.95%) | High216.810 USD | Low209.210 USD | Last updateSep 30, 2026 17:20:24.622 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
211.165
Last update
Sep 30, 2026 17:20:24.622
Bid
211.000
Ask
211.330
Change(1D)
+1.985 (+0.95%)
Previous close
209.180
Open
210.035
High
216.810
Low
209.210
Volume (pieces)
1,432,895
Currency
USD
ISIN
US64110D1046
WKN
64110D104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.95%
1 week
+8.43%
1 month
+11.85%
1 year
+76.42%
3 years
+175.67%
5 years
+131.57%
Current year
+95.33%
High 52 weeks
210.040
Low 52 weeks
93.690
Vola 1 week
12.81%
Vola 1 Month
43.18%
Vola 3 Months
43.37%
Vola 6 Months
50.90%
Vola 1 Year
43.87%
Vola 3 Years
38.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 12, 2026 | 16:33 | 199.782 USD | 59,734.82 | 1 | Trade |
| Nasdaq | Sep 30, 2026 | 19:20 | 211.165 USD | 303,887,622.81 | 28757 | Trade |
| Nasdaq Basic | Sep 30, 2026 | 19:20 | 211.165 USD | 234,065,211.16 | 20874 | Trade |
| Stuttgart | Sep 30, 2026 | 19:17 | 186.040 EUR | 3,724.80 | 49 | Trade |