Stock NETAPP INC.
| Price204.990 USD | Change+2.940 (+1.46%) | High209.060 USD | Low202.990 USD | Last updateAug 13, 2026 20:00:00.051 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
204.990
Last update
Aug 13, 2026 20:00:00.051
Bid
204.010
Ask
208.000
Change(1D)
+2.940 (+1.46%)
Previous close
202.050
Open
203.520
High
209.060
Low
202.990
Volume (pieces)
3,424,612
Currency
USD
ISIN
US64110D1046
WKN
64110D104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.46%
1 week
+7.06%
1 month
+25.05%
1 year
+87.38%
3 years
+167.05%
5 years
+149.14%
Current year
+91.42%
High 52 weeks
209.060
Low 52 weeks
93.690
Vola 1 week
32.50%
Vola 1 Month
46.03%
Vola 3 Months
62.03%
Vola 6 Months
49.01%
Vola 1 Year
42.33%
Vola 3 Years
37.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 12, 2026 | 16:33 | 199.782 USD | 59,734.82 | 5 | Trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 204.990 USD | 703,443,522.30 | 51421 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 204.990 USD | 636,519,598.38 | 36884 | Trade |
| Stuttgart | Aug 13, 2026 | 21:46 | 178.020 EUR | 38,429.00 | 49 | Trade |