Stock NETAPP INC.
| Price100.770 USD | Change-1.150 (-1.13%) | High102.090 USD | Low100.585 USD | Last updateMar 18, 2026 20:00:00.251 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
100.770
Last update
Mar 18, 2026 20:00:00.251
Bid
97.000
Ask
100.770
Change(1D)
-1.150 (-1.13%)
Previous close
101.920
Open
101.190
High
102.090
Low
100.585
Volume (pieces)
1,825,720
Currency
USD
ISIN
US64110D1046
WKN
64110D104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.13%
1 week
+3.27%
1 month
-0.54%
1 year
+9.22%
3 years
+63.93%
5 years
+43.32%
Current year
-5.90%
High 52 weeks
126.660
Low 52 weeks
71.838
Vola 1 week
33.87%
Vola 1 Month
37.55%
Vola 3 Months
39.02%
Vola 6 Months
33.92%
Vola 1 Year
35.30%
Vola 3 Years
33.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 29, 2025 | 12:25 | 117.220 USD | 2,882,322.58 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 100.770 USD | 184,551,326.04 | 33838 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 100.770 USD | 184,948,405.20 | 25135 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 87.760 EUR | 0.00 | 60 | Trade |