Stock NETAPP INC.
| Price117.270 USD | Change+1.280 (+1.10%) | High117.750 USD | Low115.693 USD | Last updateDec 05, 2025 21:00:00.076 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
117.270
Last update
Dec 05, 2025 21:00:00.076
Bid
116.130
Ask
118.000
Change(1D)
+1.280 (+1.10%)
Previous close
115.990
Open
116.010
High
117.750
Low
115.693
Volume (pieces)
1,548,735
Currency
USD
ISIN
US64110D1046
WKN
64110D104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.10%
1 week
+5.12%
1 month
+1.37%
1 year
-8.94%
3 years
+81.36%
5 years
+95.48%
Current year
+1.03%
High 52 weeks
131.300
Low 52 weeks
71.838
Vola 1 week
27.03%
Vola 1 Month
29.30%
Vola 3 Months
28.41%
Vola 6 Months
27.02%
Vola 1 Year
37.63%
Vola 3 Years
32.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 29, 2025 | 12:25 | 117.220 USD | 2,882,322.58 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 117.270 USD | 181,575,636.13 | 24790 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 117.270 USD | 202,351,507.11 | 18896 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 100.680 EUR | 0.00 | 4 | Trade |