Stock NETAPP INC.
| Price152.450 USD | Change-2.140 (-1.38%) | High154.710 USD | Low149.273 USD | Last updateJun 26, 2026 20:00:00.582 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
152.450
Last update
Jun 26, 2026 20:00:00.582
Bid
150.550
Ask
160.000
Change(1D)
-2.140 (-1.38%)
Previous close
154.590
Open
154.155
High
154.710
Low
149.273
Volume (pieces)
3,318,904
Currency
USD
ISIN
US64110D1046
WKN
64110D104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.38%
1 week
-4.55%
1 month
+9.72%
1 year
+45.54%
3 years
+106.71%
5 years
+84.92%
Current year
+42.36%
High 52 weeks
192.830
Low 52 weeks
93.690
Vola 1 week
9.02%
Vola 1 Month
78.71%
Vola 3 Months
58.30%
Vola 6 Months
50.07%
Vola 1 Year
39.88%
Vola 3 Years
36.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 29, 2025 | 12:25 | 117.220 USD | 2,882,322.58 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 152.450 USD | 504,256,379.42 | 42853 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 152.450 USD | 620,433,053.46 | 31391 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 133.320 EUR | 0.00 | 51 | Trade |