Stock NEUROCRINE BIOSCIENCES INC.
| Price141.840 USD | Change+3.490 (+2.52%) | High142.910 USD | Low137.630 USD | Last updateSep 30, 2026 20:00:00.838 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
141.840
Last update
Sep 30, 2026 20:00:00.838
Bid
136.520
Ask
149.200
Change(1D)
+3.490 (+2.52%)
Previous close
138.350
Open
138.330
High
142.910
Low
137.630
Volume (pieces)
1,817,926
Currency
USD
ISIN
US64125C1099
WKN
64125C109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.52%
1 week
-2.74%
1 month
-10.20%
1 year
-1.37%
3 years
+22.98%
5 years
+46.57%
Current year
-2.45%
High 52 weeks
186.120
Low 52 weeks
122.138
Vola 1 week
19.66%
Vola 1 Month
24.32%
Vola 3 Months
35.14%
Vola 6 Months
34.89%
Vola 1 Year
33.84%
Vola 3 Years
35.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 16, 2025 | 15:54 | 139.500 USD | 3,208.50 | 1 | Trade |
| Nasdaq | Sep 30, 2026 | 22:00 | 141.840 USD | 256,737,098.70 | 28244 | Trade |
| Nasdaq Basic | Sep 30, 2026 | 22:00 | 141.840 USD | 272,749,851.02 | 21519 | Trade |
| Stuttgart | Sep 30, 2026 | 21:56 | 125.200 EUR | 1,222.00 | 62 | Request for trade |