Stock NEUROCRINE BIOSCIENCES INC.
| Price150.820 USD | Change-5.670 (-3.62%) | High155.810 USD | Low150.200 USD | Last updateAug 13, 2026 20:00:00.141 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
150.820
Last update
Aug 13, 2026 20:00:00.141
Bid
151.000
Ask
156.500
Change(1D)
-5.670 (-3.62%)
Previous close
156.490
Open
154.430
High
155.810
Low
150.200
Volume (pieces)
2,055,841
Currency
USD
ISIN
US64125C1099
WKN
64125C109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.62%
1 week
-5.63%
1 month
-13.37%
1 year
+14.59%
3 years
+43.34%
5 years
+69.23%
Current year
+6.34%
High 52 weeks
186.120
Low 52 weeks
122.138
Vola 1 week
33.87%
Vola 1 Month
44.00%
Vola 3 Months
38.22%
Vola 6 Months
34.62%
Vola 1 Year
34.06%
Vola 3 Years
35.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 16, 2025 | 15:54 | 139.500 USD | 3,208.50 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 150.820 USD | 312,400,237.18 | 33682 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 150.820 USD | 251,227,564.35 | 22339 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 130.350 EUR | 24,922.00 | 55 | Request for trade |