Stock NEUROCRINE BIOSCIENCES INC.
| Price155.510 USD | Change+1.290 (+0.84%) | High156.760 USD | Low153.375 USD | Last updateDec 05, 2025 21:00:00.380 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
155.510
Last update
Dec 05, 2025 21:00:00.380
Bid
145.200
Ask
165.000
Change(1D)
+1.290 (+0.84%)
Previous close
154.220
Open
154.470
High
156.760
Low
153.375
Volume (pieces)
893,211
Currency
USD
ISIN
US64125C1099
WKN
64125C109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.84%
1 week
+2.20%
1 month
+1.14%
1 year
+23.01%
3 years
+25.41%
5 years
+61.10%
Current year
+13.93%
High 52 weeks
157.670
Low 52 weeks
84.230
Vola 1 week
12.46%
Vola 1 Month
41.33%
Vola 3 Months
31.98%
Vola 6 Months
29.24%
Vola 1 Year
38.65%
Vola 3 Years
33.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 16, 2025 | 15:54 | 139.500 USD | 3,208.50 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 155.510 USD | 138,945,394.55 | 18000 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 155.510 USD | 115,326,699.79 | 11800 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 132.300 EUR | 1,333.00 | 5 | Request for trade |