Stock NEUROCRINE BIOSCIENCES INC.
| Price136.060 USD | Change-1.900 (-1.38%) | High137.950 USD | Low134.960 USD | Last updateJan 30, 2026 21:00:00.414 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
136.060
Last update
Jan 30, 2026 21:00:00.414
Bid
132.860
Ask
155.000
Change(1D)
-1.900 (-1.38%)
Previous close
137.960
Open
136.630
High
137.950
Low
134.960
Volume (pieces)
1,035,473
Currency
USD
ISIN
US64125C1099
WKN
64125C109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.38%
1 week
-0.09%
1 month
-3.47%
1 year
-11.24%
3 years
+25.64%
5 years
+23.97%
Current year
-4.07%
High 52 weeks
160.180
Low 52 weeks
84.230
Vola 1 week
26.13%
Vola 1 Month
26.63%
Vola 3 Months
31.57%
Vola 6 Months
29.90%
Vola 1 Year
39.23%
Vola 3 Years
33.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 16, 2025 | 15:54 | 139.500 USD | 3,208.50 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 136.060 USD | 140,784,169.31 | 19785 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 136.060 USD | 146,371,248.60 | 13969 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 114.500 EUR | 0.00 | 59 | Request for trade |