Stock NEWELL BRANDS INC
| Price5.820 USD | Change-0.070 (-1.19%) | High6.156 USD | Low5.645 USD | Last updateJun 26, 2026 20:00:00.148 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.820
Last update
Jun 26, 2026 20:00:00.148
Bid
5.750
Ask
5.910
Change(1D)
-0.070 (-1.19%)
Previous close
5.890
Open
5.850
High
6.156
Low
5.645
Volume (pieces)
81,308,587
Currency
USD
ISIN
US6512291062
WKN
651229106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.19%
1 week
+18.29%
1 month
+61.67%
1 year
+11.92%
3 years
-29.20%
5 years
-78.14%
Current year
+56.45%
High 52 weeks
6.635
Low 52 weeks
3.070
Vola 1 week
65.15%
Vola 1 Month
71.57%
Vola 3 Months
66.78%
Vola 6 Months
55.89%
Vola 1 Year
62.17%
Vola 3 Years
62.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 18, 2026 | 17:57 | 5.120 USD | 10,240.00 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 5.820 USD | 476,521,776.44 | 71880 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 5.820 USD | 618,603,009.10 | 45743 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 5.076 EUR | 0.00 | 50 | Trade |