Stock NEWELL BRANDS INC
| Price3.720 USD | Change+0.030 (+0.81%) | High3.795 USD | Low3.680 USD | Last updateDec 05, 2025 21:00:00.228 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.720
Last update
Dec 05, 2025 21:00:00.228
Bid
3.710
Ask
3.780
Change(1D)
+0.030 (+0.81%)
Previous close
3.690
Open
3.700
High
3.795
Low
3.680
Volume (pieces)
6,827,336
Currency
USD
ISIN
US6512291062
WKN
651229106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.81%
1 week
+1.92%
1 month
+15.53%
1 year
-62.54%
3 years
-70.45%
5 years
-83.11%
Current year
-62.65%
High 52 weeks
11.780
Low 52 weeks
3.070
Vola 1 week
43.96%
Vola 1 Month
106.32%
Vola 3 Months
75.12%
Vola 6 Months
69.65%
Vola 1 Year
71.96%
Vola 3 Years
61.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 22, 2025 | 15:30 | 4.610 USD | 276.60 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 3.720 USD | 25,508,066.91 | 22618 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.720 USD | 24,428,416.32 | 16534 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 3.181 EUR | 0.00 | 4 | Trade |