Stock NEWELL BRANDS INC
| Price3.760 USD | Change-0.090 (-2.34%) | High3.855 USD | Low3.750 USD | Last updateMar 18, 2026 20:00:00.337 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.760
Last update
Mar 18, 2026 20:00:00.337
Bid
3.700
Ask
4.010
Change(1D)
-0.090 (-2.34%)
Previous close
3.850
Open
3.830
High
3.855
Low
3.750
Volume (pieces)
5,562,551
Currency
USD
ISIN
US6512291062
WKN
651229106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.34%
1 week
-12.35%
1 month
-20.68%
1 year
-42.24%
3 years
-66.99%
5 years
-85.70%
Current year
+1.08%
High 52 weeks
6.820
Low 52 weeks
3.070
Vola 1 week
15.02%
Vola 1 Month
38.51%
Vola 3 Months
36.51%
Vola 6 Months
59.71%
Vola 1 Year
64.53%
Vola 3 Years
60.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 22, 2025 | 15:30 | 4.610 USD | 276.60 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 3.760 USD | 20,997,823.05 | 25229 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 3.760 USD | 19,598,667.57 | 17376 | Trade |
| Stuttgart | Mar 19, 2026 | 11:32 | 3.274 EUR | 0.00 | 4 | Trade |