Stock NEWELL BRANDS INC
| Price6.410 USD | Change-0.120 (-1.84%) | High6.535 USD | Low6.265 USD | Last updateJul 19, 2024 20:00:00.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.410
Last update
Jul 19, 2024 20:00:00.020
Bid
6.420
Ask
6.530
Change(1D)
-0.120 (-1.84%)
Previous close
6.530
Open
6.490
High
6.535
Low
6.265
Volume (pieces)
3,849,117
Currency
USD
ISIN
US6512291062
WKN
651229106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.84%
1 week
+3.05%
1 month
-3.17%
1 year
-36.28%
3 years
-75.49%
5 years
-55.27%
Current year
-26.15%
High 52 weeks
11.610
Low 52 weeks
5.385
Vola 1 week
63.32%
Vola 1 Month
45.12%
Vola 3 Months
47.39%
Vola 6 Months
54.72%
Vola 1 Year
51.12%
Vola 3 Years
44.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 17, 2023 | 14:32 | 11.670 USD | 1,155.33 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 6.410 USD | 24,639,944.29 | 21973 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 6.410 USD | 21,087,350.26 | 13170 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 5.952 EUR | 0.00 | 3 | Trade |