Stock NEWELL BRANDS INC
| Price4.250 USD | Change+0.070 (+1.67%) | High4.340 USD | Low4.170 USD | Last updateJan 30, 2026 21:00:00.138 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.250
Last update
Jan 30, 2026 21:00:00.138
Bid
4.170
Ask
4.350
Change(1D)
+0.070 (+1.67%)
Previous close
4.180
Open
4.180
High
4.340
Low
4.170
Volume (pieces)
6,679,834
Currency
USD
ISIN
US6512291062
WKN
651229106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.67%
1 week
-1.62%
1 month
+12.43%
1 year
-59.37%
3 years
-72.96%
5 years
-82.31%
Current year
+14.25%
High 52 weeks
10.490
Low 52 weeks
3.070
Vola 1 week
31.44%
Vola 1 Month
31.04%
Vola 3 Months
35.87%
Vola 6 Months
65.35%
Vola 1 Year
71.41%
Vola 3 Years
61.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 22, 2025 | 15:30 | 4.610 USD | 276.60 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 4.250 USD | 28,313,589.57 | 26827 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.250 USD | 26,349,913.84 | 17954 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 3.561 EUR | 0.00 | 59 | Trade |