Stock NEWELL BRANDS INC
| Price6.170 USD | Change+0.010 (+0.16%) | High6.355 USD | Low6.100 USD | Last updateAug 13, 2026 20:00:00.560 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.170
Last update
Aug 13, 2026 20:00:00.560
Bid
6.130
Ask
6.260
Change(1D)
+0.010 (+0.16%)
Previous close
6.160
Open
6.210
High
6.355
Low
6.100
Volume (pieces)
5,917,494
Currency
USD
ISIN
US6512291062
WKN
651229106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.16%
1 week
+2.49%
1 month
+20.04%
1 year
+18.88%
3 years
-41.63%
5 years
-75.96%
Current year
+65.86%
High 52 weeks
7.130
Low 52 weeks
3.070
Vola 1 week
40.22%
Vola 1 Month
68.31%
Vola 3 Months
68.80%
Vola 6 Months
63.31%
Vola 1 Year
61.83%
Vola 3 Years
63.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 18, 2026 | 17:57 | 5.120 USD | 10,240.00 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 6.170 USD | 36,618,694.57 | 33389 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 6.170 USD | 31,781,094.54 | 23932 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 5.316 EUR | 0.00 | 61 | Trade |