Stock NEWELL BRANDS INC
| Price5.280 USD | Change-0.040 (-0.75%) | High5.390 USD | Low5.210 USD | Last updateSep 30, 2026 20:00:00.045 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.280
Last update
Sep 30, 2026 20:00:00.045
Bid
5.180
Ask
5.290
Change(1D)
-0.040 (-0.75%)
Previous close
5.320
Open
5.350
High
5.390
Low
5.210
Volume (pieces)
5,222,293
Currency
USD
ISIN
US6512291062
WKN
651229106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.75%
1 week
-7.80%
1 month
-13.78%
1 year
+4.52%
3 years
-41.09%
5 years
-77.74%
Current year
+43.01%
High 52 weeks
7.130
Low 52 weeks
3.070
Vola 1 week
21.22%
Vola 1 Month
46.07%
Vola 3 Months
56.68%
Vola 6 Months
62.08%
Vola 1 Year
61.67%
Vola 3 Years
63.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 18, 2026 | 17:57 | 5.120 USD | 10,240.00 | 1 | Trade |
| Nasdaq | Sep 30, 2026 | 22:00 | 5.280 USD | 27,561,849.50 | 23358 | Trade |
| Nasdaq Basic | Sep 30, 2026 | 22:00 | 5.280 USD | 28,312,646.87 | 17040 | Trade |
| Stuttgart | Sep 30, 2026 | 21:56 | 4.638 EUR | 0.00 | 62 | Trade |