Stock NICE LTD. ADR
| Price106.410 USD | Change-1.935 (-1.79%) | High109.490 USD | Low106.120 USD | Last updateJan 30, 2026 21:00:00.567 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
106.410
Last update
Jan 30, 2026 21:00:00.567
Bid
106.300
Ask
115.480
Change(1D)
-1.935 (-1.79%)
Previous close
108.345
Open
108.000
High
109.490
Low
106.120
Volume (pieces)
1,093,357
Currency
USD
ISIN
US6536561086
WKN
653656108
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-1.79%
1 week
-7.02%
1 month
-5.85%
1 year
-35.51%
3 years
-48.43%
5 years
-59.27%
Current year
-5.87%
High 52 weeks
180.610
Low 52 weeks
99.000
Vola 1 week
5.23%
Vola 1 Month
23.13%
Vola 3 Months
45.50%
Vola 6 Months
43.40%
Vola 1 Year
43.30%
Vola 3 Years
37.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 106.410 USD | 116,840,039.50 | 11048 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 106.410 USD | 90,243,766.88 | 8851 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 89.000 EUR | 0.00 | 60 | Request for trade |