Stock NICE LTD. ADR
| Price105.250 USD | Change+6.690 (+6.79%) | High105.420 USD | Low98.175 USD | Last updateAug 13, 2026 20:00:00.091 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
105.250
Last update
Aug 13, 2026 20:00:00.091
Bid
104.500
Ask
105.200
Change(1D)
+6.690 (+6.79%)
Previous close
98.560
Open
100.680
High
105.420
Low
98.175
Volume (pieces)
866,817
Currency
USD
ISIN
US6536561086
WKN
653656108
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+6.79%
1 week
+8.38%
1 month
+1.71%
1 year
-28.88%
3 years
-51.76%
5 years
-60.28%
Current year
-6.89%
High 52 weeks
153.680
Low 52 weeks
83.100
Vola 1 week
65.79%
Vola 1 Month
57.46%
Vola 3 Months
48.83%
Vola 6 Months
64.51%
Vola 1 Year
53.38%
Vola 3 Years
44.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 105.250 USD | 89,039,282.45 | 15769 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 105.250 USD | 67,703,152.64 | 9492 | Trade |
| Stuttgart | Aug 13, 2026 | 21:56 | 90.500 EUR | 15,750.00 | 64 | Request for trade |