Stock NICE LTD. ADR
| Price106.200 USD | Change-1.470 (-1.37%) | High108.450 USD | Low105.582 USD | Last updateDec 05, 2025 21:00:00.070 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
106.200
Last update
Dec 05, 2025 21:00:00.070
Bid
106.100
Ask
106.400
Change(1D)
-1.470 (-1.37%)
Previous close
107.670
Open
107.140
High
108.450
Low
105.582
Volume (pieces)
1,183,995
Currency
USD
ISIN
US6536561086
WKN
653656108
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-1.37%
1 week
+0.12%
1 month
-17.89%
1 year
-44.30%
3 years
-45.99%
5 years
-56.42%
Current year
-37.47%
High 52 weeks
193.520
Low 52 weeks
99.000
Vola 1 week
27.77%
Vola 1 Month
61.72%
Vola 3 Months
46.12%
Vola 6 Months
45.48%
Vola 1 Year
44.38%
Vola 3 Years
37.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 106.200 USD | 126,458,125.78 | 21794 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 106.200 USD | 111,386,124.29 | 16564 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 90.500 EUR | 0.00 | 10 | Request for trade |