Stock NICE LTD. ADR
| Price117.460 USD | Change-1.410 (-1.19%) | High119.160 USD | Low116.540 USD | Last updateMar 18, 2026 20:00:00.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
117.460
Last update
Mar 18, 2026 20:00:00.115
Bid
116.850
Ask
117.400
Change(1D)
-1.410 (-1.19%)
Previous close
118.870
Open
117.220
High
119.160
Low
116.540
Volume (pieces)
304,135
Currency
USD
ISIN
US6536561086
WKN
653656108
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-1.19%
1 week
-2.30%
1 month
+19.25%
1 year
-22.22%
3 years
-44.78%
5 years
-48.56%
Current year
+3.91%
High 52 weeks
180.610
Low 52 weeks
94.650
Vola 1 week
15.62%
Vola 1 Month
60.47%
Vola 3 Months
45.74%
Vola 6 Months
45.84%
Vola 1 Year
43.53%
Vola 3 Years
39.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 117.460 USD | 35,973,888.68 | 8444 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 117.460 USD | 29,499,500.91 | 6023 | Trade |
| Stuttgart | Mar 19, 2026 | 12:46 | 101.000 EUR | 0.00 | 9 | Request for trade |