Stock NICE LTD. ADR
| Price106.810 USD | Change-2.280 (-2.09%) | High109.000 USD | Low105.660 USD | Last updateSep 29, 2026 20:00:00.394 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
106.810
Last update
Sep 29, 2026 20:00:00.394
Bid
104.400
Ask
109.910
Change(1D)
-2.280 (-2.09%)
Previous close
109.090
Open
108.620
High
109.000
Low
105.660
Volume (pieces)
527,874
Currency
USD
ISIN
US6536561086
WKN
653656108
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-2.09%
1 week
-9.70%
1 month
-1.86%
1 year
-27.03%
3 years
-37.17%
5 years
-61.94%
Current year
-5.51%
High 52 weeks
149.290
Low 52 weeks
83.100
Vola 1 week
21.11%
Vola 1 Month
48.67%
Vola 3 Months
52.70%
Vola 6 Months
63.04%
Vola 1 Year
55.11%
Vola 3 Years
45.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 106.810 USD | 56,281,359.75 | 9275 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 106.810 USD | 48,595,372.25 | 6440 | Trade |
| Stuttgart | Sep 30, 2026 | 09:47 | 93.000 EUR | 0.00 | 13 | Request for trade |