Stock NORDSON CORP
| Price309.990 USD | Change-1.270 (-0.41%) | High312.145 USD | Low306.960 USD | Last updateAug 13, 2026 20:00:00.211 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
309.990
Last update
Aug 13, 2026 20:00:00.211
Bid
308.930
Ask
312.860
Change(1D)
-1.270 (-0.41%)
Previous close
311.260
Open
311.360
High
312.145
Low
306.960
Volume (pieces)
234,690
Currency
USD
ISIN
US6556631025
WKN
655663102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.41%
1 week
+0.33%
1 month
+8.16%
1 year
+39.90%
3 years
+27.80%
5 years
+35.61%
Current year
+28.93%
High 52 weeks
315.680
Low 52 weeks
211.500
Vola 1 week
9.80%
Vola 1 Month
19.31%
Vola 3 Months
24.17%
Vola 6 Months
23.22%
Vola 1 Year
21.05%
Vola 3 Years
24.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 309.990 USD | 72,552,215.65 | 12005 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 309.990 USD | 83,126,369.69 | 9386 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 268.100 EUR | 0.00 | 61 | Request for trade |