Stock NORDSON CORP
| Price267.550 USD | Change-3.450 (-1.27%) | High272.090 USD | Low266.920 USD | Last updateMar 18, 2026 20:00:00.289 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
267.550
Last update
Mar 18, 2026 20:00:00.289
Bid
265.180
Ask
280.000
Change(1D)
-3.450 (-1.27%)
Previous close
271.000
Open
269.550
High
272.090
Low
266.920
Volume (pieces)
277,088
Currency
USD
ISIN
US6556631025
WKN
655663102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.27%
1 week
-2.24%
1 month
-10.61%
1 year
+28.30%
3 years
+31.14%
5 years
+30.36%
Current year
+11.28%
High 52 weeks
305.280
Low 52 weeks
165.030
Vola 1 week
14.73%
Vola 1 Month
21.30%
Vola 3 Months
20.89%
Vola 6 Months
18.54%
Vola 1 Year
27.31%
Vola 3 Years
23.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 267.550 USD | 74,505,081.45 | 11719 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 267.550 USD | 83,063,745.58 | 8722 | Trade |
| Stuttgart | Mar 19, 2026 | 12:46 | 230.800 EUR | 0.00 | 9 | Request for trade |