Stock NORDSON CORP
| Price238.930 USD | Change+0.520 (+0.22%) | High240.260 USD | Low238.010 USD | Last updateDec 05, 2025 21:00:00.098 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
238.930
Last update
Dec 05, 2025 21:00:00.098
Bid
238.400
Ask
239.890
Change(1D)
+0.520 (+0.22%)
Previous close
238.410
Open
238.130
High
240.260
Low
238.010
Volume (pieces)
360,379
Currency
USD
ISIN
US6556631025
WKN
655663102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.22%
1 week
+0.53%
1 month
+2.41%
1 year
-6.15%
3 years
+0.25%
5 years
+19.21%
Current year
+14.19%
High 52 weeks
258.630
Low 52 weeks
165.030
Vola 1 week
6.74%
Vola 1 Month
16.00%
Vola 3 Months
17.63%
Vola 6 Months
20.33%
Vola 1 Year
29.11%
Vola 3 Years
25.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 238.930 USD | 86,131,629.44 | 12704 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 238.930 USD | 83,651,509.05 | 9928 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 204.200 EUR | 0.00 | 4 | Request for trade |