Stock ADDENTAX GROUP CORP COM USD0.001 (R/S)
| Price4.150 USD | Change-0.020 (-0.48%) | High4.300 USD | Low4.030 USD | Last updateMay 29, 2026 20:30:00.280 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.150
Last update
May 29, 2026 20:30:00.280
Bid
3.870
Ask
4.450
Change(1D)
-0.020 (-0.48%)
Previous close
4.170
Open
4.180
High
4.300
Low
4.030
Volume (pieces)
4,367
Currency
USD
ISIN
US00653L4005
WKN
00653L400
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.48%
1 week
-3.71%
1 month
-17.82%
1 year
-62.61%
3 years
-96.29%
5 years
-99.63%
Current year
-29.46%
High 52 weeks
19.500
Low 52 weeks
3.322
Vola 1 week
42.01%
Vola 1 Month
118.81%
Vola 3 Months
135.71%
Vola 6 Months
115.43%
Vola 1 Year
112.42%
Vola 3 Years
101.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 29, 2026 | 22:30 | 4.150 USD | 18,189.74 | 166 | Request for trade |
| Nasdaq Basic | May 29, 2026 | 18:40 | 4.150 USD | 10,295.10 | 81 | Request for trade |