Stock NORTHERN TRUST CORP
| Price173.870 USD | Change-2.100 (-1.19%) | High176.000 USD | Low172.250 USD | Last updateJun 26, 2026 20:00:00.161 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
173.870
Last update
Jun 26, 2026 20:00:00.161
Bid
166.920
Ask
183.130
Change(1D)
-2.100 (-1.19%)
Previous close
175.970
Open
175.870
High
176.000
Low
172.250
Volume (pieces)
1,351,476
Currency
USD
ISIN
US6658591044
WKN
665859104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.19%
1 week
+1.02%
1 month
+2.31%
1 year
+41.39%
3 years
+142.23%
5 years
+49.54%
Current year
+27.29%
High 52 weeks
178.700
Low 52 weeks
118.990
Vola 1 week
19.59%
Vola 1 Month
22.40%
Vola 3 Months
26.53%
Vola 6 Months
28.00%
Vola 1 Year
25.09%
Vola 3 Years
27.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 18, 2026 | 16:47 | 174.767 USD | 98,393.56 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 173.870 USD | 234,681,186.98 | 18704 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 173.870 USD | 307,717,628.78 | 13980 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 152.350 EUR | 0.00 | 51 | Request for trade |