Stock NORTHERN TRUST CORP
| Price133.210 USD | Change+0.800 (+0.60%) | High133.720 USD | Low131.640 USD | Last updateDec 05, 2025 21:00:00.222 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
133.210
Last update
Dec 05, 2025 21:00:00.222
Bid
125.130
Ask
134.970
Change(1D)
+0.800 (+0.60%)
Previous close
132.410
Open
132.030
High
133.720
Low
131.640
Volume (pieces)
803,547
Currency
USD
ISIN
US6658591044
WKN
665859104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.60%
1 week
+1.42%
1 month
+3.92%
1 year
+21.17%
3 years
+48.95%
5 years
+40.50%
Current year
+29.96%
High 52 weeks
135.480
Low 52 weeks
81.620
Vola 1 week
12.49%
Vola 1 Month
19.25%
Vola 3 Months
23.14%
Vola 6 Months
25.74%
Vola 1 Year
29.47%
Vola 3 Years
29.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 23, 2025 | 15:30 | 126.150 USD | 5,550.60 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 133.210 USD | 107,049,427.35 | 17802 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 133.210 USD | 102,452,430.24 | 12666 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 114.000 EUR | 0.00 | 3 | Request for trade |