Stock NORTHERN TRUST CORP
| Price169.830 USD | Change-3.110 (-1.80%) | High172.330 USD | Low169.780 USD | Last updateSep 30, 2026 17:21:14.635 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
169.830
Last update
Sep 30, 2026 17:21:14.635
Bid
169.730
Ask
169.920
Change(1D)
-3.110 (-1.80%)
Previous close
172.940
Open
170.340
High
172.330
Low
169.780
Volume (pieces)
300,890
Currency
USD
ISIN
US6658591044
WKN
665859104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.80%
1 week
-0.27%
1 month
-7.41%
1 year
+29.16%
3 years
+148.91%
5 years
+56.80%
Current year
+26.61%
High 52 weeks
195.780
Low 52 weeks
121.120
Vola 1 week
12.39%
Vola 1 Month
22.29%
Vola 3 Months
22.26%
Vola 6 Months
24.52%
Vola 1 Year
25.24%
Vola 3 Years
26.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 09, 2026 | 15:30 | 184.990 USD | 31,078.32 | 1 | Trade |
| Nasdaq | Sep 30, 2026 | 19:21 | 169.830 USD | 51,456,862.99 | 9393 | Trade |
| Nasdaq Basic | Sep 30, 2026 | 19:21 | 169.830 USD | 39,713,862.40 | 7398 | Trade |
| Stuttgart | Sep 30, 2026 | 19:18 | 149.600 EUR | 0.00 | 49 | Request for trade |