Stock NORTHERN TRUST CORP
| Price149.430 USD | Change-1.230 (-0.82%) | High151.122 USD | Low148.810 USD | Last updateJan 30, 2026 21:00:00.246 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
149.430
Last update
Jan 30, 2026 21:00:00.246
Bid
137.800
Ask
160.000
Change(1D)
-1.230 (-0.82%)
Previous close
150.660
Open
149.670
High
151.122
Low
148.810
Volume (pieces)
1,293,004
Currency
USD
ISIN
US6658591044
WKN
665859104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.82%
1 week
+0.54%
1 month
+8.18%
1 year
+32.54%
3 years
+56.67%
5 years
+67.54%
Current year
+9.40%
High 52 weeks
157.600
Low 52 weeks
81.620
Vola 1 week
8.37%
Vola 1 Month
25.88%
Vola 3 Months
22.99%
Vola 6 Months
22.58%
Vola 1 Year
29.72%
Vola 3 Years
28.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 12, 2026 | 15:54 | 144.940 USD | 4,927.96 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 149.430 USD | 193,543,628.73 | 24067 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 149.430 USD | 205,297,935.12 | 18624 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 125.000 EUR | 0.00 | 57 | Request for trade |