Stock NORTHERN TRUST CORP
| Price190.480 USD | Change-0.850 (-0.44%) | High195.780 USD | Low189.300 USD | Last updateAug 13, 2026 20:00:00.283 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
190.480
Last update
Aug 13, 2026 20:00:00.283
Bid
190.480
Ask
196.690
Change(1D)
-0.850 (-0.44%)
Previous close
191.330
Open
193.040
High
195.780
Low
189.300
Volume (pieces)
806,358
Currency
USD
ISIN
US6658591044
WKN
665859104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.44%
1 week
+3.77%
1 month
+4.24%
1 year
+50.20%
3 years
+139.43%
5 years
+62.83%
Current year
+40.08%
High 52 weeks
191.600
Low 52 weeks
121.120
Vola 1 week
13.00%
Vola 1 Month
23.08%
Vola 3 Months
21.97%
Vola 6 Months
25.87%
Vola 1 Year
24.81%
Vola 3 Years
26.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 30, 2026 | 15:30 | 179.560 USD | 148,137.00 | 4 | Trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 190.480 USD | 153,522,395.15 | 19336 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 190.480 USD | 147,195,422.80 | 14376 | Trade |
| Stuttgart | Aug 13, 2026 | 21:46 | 164.950 EUR | 0.00 | 48 | Request for trade |