Stock NORTHERN TRUST CORP
| Price169.295 USD | Change-3.645 (-2.11%) | High172.330 USD | Low169.000 USD | Last updateSep 30, 2026 18:59:23.271 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
169.295
Last update
Sep 30, 2026 18:59:23.271
Bid
169.290
Ask
169.410
Change(1D)
-3.645 (-2.11%)
Previous close
172.940
Open
170.340
High
172.330
Low
169.000
Volume (pieces)
452,030
Currency
USD
ISIN
US6658591044
WKN
665859104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.11%
1 week
-0.27%
1 month
-7.41%
1 year
+29.16%
3 years
+148.91%
5 years
+56.80%
Current year
+26.61%
High 52 weeks
195.780
Low 52 weeks
121.120
Vola 1 week
12.39%
Vola 1 Month
22.29%
Vola 3 Months
22.26%
Vola 6 Months
24.52%
Vola 1 Year
25.24%
Vola 3 Years
26.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 09, 2026 | 15:30 | 184.990 USD | 31,078.32 | 1 | Trade |
| Nasdaq | Sep 30, 2026 | 20:59 | 169.295 USD | 77,125,192.32 | 14265 | Trade |
| Nasdaq Basic | Sep 30, 2026 | 20:59 | 169.295 USD | 59,744,754.50 | 11262 | Trade |
| Stuttgart | Sep 30, 2026 | 20:48 | 149.150 EUR | 0.00 | 55 | Request for trade |