Stock NORTHERN TRUST CORP
| Price134.870 USD | Change-1.920 (-1.40%) | High137.735 USD | Low134.470 USD | Last updateMar 18, 2026 20:00:00.169 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
134.870
Last update
Mar 18, 2026 20:00:00.169
Bid
127.970
Ask
141.750
Change(1D)
-1.920 (-1.40%)
Previous close
136.790
Open
135.980
High
137.735
Low
134.470
Volume (pieces)
1,047,038
Currency
USD
ISIN
US6658591044
WKN
665859104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.40%
1 week
-4.28%
1 month
-8.58%
1 year
+37.23%
3 years
+65.02%
5 years
+29.61%
Current year
-1.26%
High 52 weeks
157.600
Low 52 weeks
81.620
Vola 1 week
11.03%
Vola 1 Month
31.19%
Vola 3 Months
28.69%
Vola 6 Months
25.94%
Vola 1 Year
30.24%
Vola 3 Years
28.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 16, 2026 | 14:30 | 138.720 USD | 24,969.60 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 134.870 USD | 142,063,935.33 | 23147 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 134.870 USD | 159,654,877.25 | 17926 | Trade |
| Stuttgart | Mar 19, 2026 | 11:31 | 117.000 EUR | 0.00 | 4 | Request for trade |