Stock NORTHERN TRUST CORP
| Price106.870 USD | Change+0.380 (+0.36%) | High107.430 USD | Low105.810 USD | Last updateJan 17, 2025 21:00:00.182 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
106.870
Last update
Jan 17, 2025 21:00:00.182
Bid
106.820
Ask
106.880
Change(1D)
+0.380 (+0.36%)
Previous close
106.490
Open
106.850
High
107.430
Low
105.810
Volume (pieces)
913,635
Currency
USD
ISIN
US6658591044
WKN
665859104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.36%
1 week
+7.45%
1 month
+2.06%
1 year
+28.85%
3 years
-20.02%
5 years
-2.29%
Current year
+4.26%
High 52 weeks
111.870
Low 52 weeks
76.665
Vola 1 week
30.10%
Vola 1 Month
25.77%
Vola 3 Months
26.77%
Vola 6 Months
23.56%
Vola 1 Year
24.06%
Vola 3 Years
31.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 10, 2025 | 15:30 | 101.000 USD | 1,010.00 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 106.870 USD | 97,687,816.78 | 19837 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 106.870 USD | 94,697,576.64 | 14293 | Trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 103.000 EUR | 0.00 | 1 | Request for trade |