Stock NORTHRIM BANCORP INC COM USD1
| Price22.190 USD | Change-0.340 (-1.51%) | High22.480 USD | Low21.940 USD | Last updateMar 18, 2026 20:00:00.284 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.190
Last update
Mar 18, 2026 20:00:00.284
Bid
18.400
Ask
25.970
Change(1D)
-0.340 (-1.51%)
Previous close
22.530
Open
22.450
High
22.480
Low
21.940
Volume (pieces)
137,520
Currency
USD
ISIN
US6667621097
WKN
666762109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.51%
1 week
-1.16%
1 month
-12.84%
1 year
+20.79%
3 years
+95.08%
5 years
+94.95%
Current year
-16.61%
High 52 weeks
30.820
Low 52 weeks
16.175
Vola 1 week
19.15%
Vola 1 Month
28.53%
Vola 3 Months
47.31%
Vola 6 Months
41.80%
Vola 1 Year
37.42%
Vola 3 Years
38.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 22.190 USD | 3,049,601.30 | 3383 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 22.190 USD | 3,220,342.04 | 2514 | Request for trade |