Stock NORTHRIM BANCORP INC COM USD1
| Price23.560 USD | Change+0.680 (+2.97%) | High23.850 USD | Low22.800 USD | Last updateJan 30, 2026 21:00:00.305 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.560
Last update
Jan 30, 2026 21:00:00.305
Bid
22.200
Ask
24.880
Change(1D)
+0.680 (+2.97%)
Previous close
22.880
Open
23.020
High
23.850
Low
22.800
Volume (pieces)
327,599
Currency
USD
ISIN
US6667621097
WKN
666762109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.97%
1 week
-6.69%
1 month
-11.40%
1 year
+13.39%
3 years
+77.04%
5 years
+193.40%
Current year
-11.46%
High 52 weeks
30.820
Low 52 weeks
16.175
Vola 1 week
47.61%
Vola 1 Month
60.75%
Vola 3 Months
48.03%
Vola 6 Months
40.95%
Vola 1 Year
37.44%
Vola 3 Years
38.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 23.560 USD | 7,700,081.56 | 5466 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 23.560 USD | 7,193,273.90 | 3816 | Request for trade |