Stock NORTHRIM BANCORP INC COM USD1
| Price27.960 USD | Change+0.710 (+2.61%) | High28.290 USD | Low27.210 USD | Last updateJun 26, 2026 20:00:00.659 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.960
Last update
Jun 26, 2026 20:00:00.659
Bid
23.000
Ask
31.500
Change(1D)
+0.710 (+2.61%)
Previous close
27.250
Open
27.360
High
28.290
Low
27.210
Volume (pieces)
842,521
Currency
USD
ISIN
US6667621097
WKN
666762109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.61%
1 week
+10.91%
1 month
+11.75%
1 year
+20.25%
3 years
+195.40%
5 years
+163.34%
Current year
+5.07%
High 52 weeks
30.820
Low 52 weeks
19.600
Vola 1 week
8.03%
Vola 1 Month
27.57%
Vola 3 Months
28.81%
Vola 6 Months
39.12%
Vola 1 Year
36.47%
Vola 3 Years
36.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 27.960 USD | 23,512,667.43 | 5037 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 27.960 USD | 35,286,275.80 | 3727 | Request for trade |