Stock NORTHRIM BANCORP INC COM USD1
| Price24.270 USD | Change-0.780 (-3.11%) | High25.059 USD | Low24.170 USD | Last updateDec 05, 2025 21:00:00.163 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.270
Last update
Dec 05, 2025 21:00:00.163
Bid
22.000
Ask
26.000
Change(1D)
-0.780 (-3.11%)
Previous close
25.050
Open
25.030
High
25.059
Low
24.170
Volume (pieces)
113,662
Currency
USD
ISIN
US6667621097
WKN
666762109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.11%
1 week
-1.18%
1 month
+5.84%
1 year
+12.84%
3 years
+75.93%
5 years
+192.59%
Current year
+24.56%
High 52 weeks
25.550
Low 52 weeks
16.175
Vola 1 week
35.73%
Vola 1 Month
29.50%
Vola 3 Months
33.81%
Vola 6 Months
33.07%
Vola 1 Year
33.23%
Vola 3 Years
36.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 24.270 USD | 2,775,163.62 | 4160 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 24.270 USD | 2,699,227.79 | 3016 | Request for trade |