Stock NORTHRIM BANCORP INC COM USD1
| Price24.095 USD | Change-0.185 (-0.76%) | High24.440 USD | Low24.050 USD | Last updateSep 30, 2026 15:00:29.816 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.095
Last update
Sep 30, 2026 15:00:29.816
Bid
24.020
Ask
24.170
Change(1D)
-0.185 (-0.76%)
Previous close
24.280
Open
24.280
High
24.440
Low
24.050
Volume (pieces)
5,153
Currency
USD
ISIN
US6667621097
WKN
666762109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.76%
1 week
-3.27%
1 month
-5.34%
1 year
+11.79%
3 years
+145.13%
5 years
+124.97%
Current year
-8.76%
High 52 weeks
30.820
Low 52 weeks
19.600
Vola 1 week
23.37%
Vola 1 Month
19.07%
Vola 3 Months
21.04%
Vola 6 Months
25.39%
Vola 1 Year
34.57%
Vola 3 Years
35.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 17:00 | 24.095 USD | 124,605.05 | 227 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 16:41 | 24.095 USD | 84,963.49 | 188 | Request for trade |