Stock NORTHRIM BANCORP INC COM USD1
| Price27.020 USD | Change+0.090 (+0.33%) | High27.270 USD | Low26.895 USD | Last updateAug 13, 2026 20:00:00.099 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.020
Last update
Aug 13, 2026 20:00:00.099
Bid
25.000
Ask
29.000
Change(1D)
+0.090 (+0.33%)
Previous close
26.930
Open
27.140
High
27.270
Low
26.895
Volume (pieces)
100,445
Currency
USD
ISIN
US6667621097
WKN
666762109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.33%
1 week
+1.73%
1 month
-1.67%
1 year
+23.17%
3 years
+128.69%
5 years
+152.46%
Current year
+1.54%
High 52 weeks
30.820
Low 52 weeks
19.600
Vola 1 week
7.73%
Vola 1 Month
23.33%
Vola 3 Months
25.51%
Vola 6 Months
27.85%
Vola 1 Year
35.19%
Vola 3 Years
36.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 27.020 USD | 2,717,890.97 | 3181 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 27.020 USD | 2,581,152.26 | 2465 | Request for trade |