Stock CIVISTA BANCSHARES INC NPV
| Price24.130 USD | Change-0.500 (-2.03%) | High24.940 USD | Low23.590 USD | Last updateJan 30, 2026 21:00:00.577 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.130
Last update
Jan 30, 2026 21:00:00.577
Bid
22.000
Ask
38.620
Change(1D)
-0.500 (-2.03%)
Previous close
24.630
Open
24.650
High
24.940
Low
23.590
Volume (pieces)
148,903
Currency
USD
ISIN
US1788671071
WKN
178867107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.03%
1 week
+5.28%
1 month
+6.72%
1 year
+12.81%
3 years
+11.87%
5 years
+41.52%
Current year
+8.60%
High 52 weeks
25.590
Low 52 weeks
17.466
Vola 1 week
51.08%
Vola 1 Month
32.22%
Vola 3 Months
26.63%
Vola 6 Months
27.09%
Vola 1 Year
32.64%
Vola 3 Years
34.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 24.130 USD | 3,592,001.52 | 3095 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 24.130 USD | 3,517,805.51 | 2287 | Request for trade |