Stock CIVISTA BANCSHARES INC NPV
| Price14.070 USD | Change-0.190 (-1.33%) | High14.350 USD | Low14.060 USD | Last updateJun 25, 2024 20:00:00.106 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.070
Last update
Jun 25, 2024 20:00:00.106
Bid
5.670
Ask
22.370
Change(1D)
-0.190 (-1.33%)
Previous close
14.260
Open
14.180
High
14.350
Low
14.060
Volume (pieces)
23,369
Currency
USD
ISIN
US1788671071
WKN
178867107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.33%
1 week
+1.59%
1 month
-4.29%
1 year
-18.15%
3 years
-37.08%
5 years
-35.01%
Current year
-23.70%
High 52 weeks
19.797
Low 52 weeks
13.600
Vola 1 week
24.32%
Vola 1 Month
28.59%
Vola 3 Months
30.04%
Vola 6 Months
29.11%
Vola 1 Year
30.63%
Vola 3 Years
29.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2024 | 22:00 | 14.070 USD | 331,156.17 | 569 | Request for trade |
| Nasdaq Basic | Jun 25, 2024 | 22:00 | 14.070 USD | 340,634.23 | 429 | Request for trade |