Stock CIVISTA BANCSHARES INC NPV
| Price27.910 USD | Change-0.090 (-0.32%) | High28.160 USD | Low27.690 USD | Last updateJun 25, 2026 20:00:00.426 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.910
Last update
Jun 25, 2026 20:00:00.426
Bid
11.160
Ask
44.120
Change(1D)
-0.090 (-0.32%)
Previous close
28.000
Open
28.080
High
28.160
Low
27.690
Volume (pieces)
90,804
Currency
USD
ISIN
US1788671071
WKN
178867107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.32%
1 week
+3.95%
1 month
+9.62%
1 year
+25.02%
3 years
+62.36%
5 years
+24.82%
Current year
+25.61%
High 52 weeks
28.310
Low 52 weeks
18.945
Vola 1 week
22.88%
Vola 1 Month
23.24%
Vola 3 Months
23.08%
Vola 6 Months
25.22%
Vola 1 Year
29.62%
Vola 3 Years
31.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 27.910 USD | 2,533,301.55 | 3192 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 27.910 USD | 2,594,621.17 | 2438 | Request for trade |