Stock CIVISTA BANCSHARES INC NPV
| Price23.220 USD | Change+0.060 (+0.26%) | High23.250 USD | Low23.050 USD | Last updateDec 05, 2025 18:24:05.681 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.220
Last update
Dec 05, 2025 18:24:05.681
Bid
23.210
Ask
23.240
Change(1D)
+0.060 (+0.26%)
Previous close
23.160
Open
23.250
High
23.250
Low
23.050
Volume (pieces)
18,283
Currency
USD
ISIN
US1788671071
WKN
178867107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.26%
1 week
+1.58%
1 month
+8.43%
1 year
+1.27%
3 years
+0.87%
5 years
+33.80%
Current year
+10.08%
High 52 weeks
25.590
Low 52 weeks
17.466
Vola 1 week
17.57%
Vola 1 Month
24.00%
Vola 3 Months
26.48%
Vola 6 Months
34.38%
Vola 1 Year
33.46%
Vola 3 Years
34.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 19:24 | 23.220 USD | 423,312.97 | 916 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 19:24 | 23.220 USD | 254,773.94 | 721 | Request for trade |