Stock CIVISTA BANCSHARES INC NPV
| Price26.890 USD | Change-0.170 (-0.63%) | High27.490 USD | Low26.610 USD | Last updateSep 28, 2026 18:42:10.469 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.890
Last update
Sep 28, 2026 18:42:10.469
Bid
26.870
Ask
26.910
Change(1D)
-0.170 (-0.63%)
Previous close
27.060
Open
26.970
High
27.490
Low
26.610
Volume (pieces)
63,732
Currency
USD
ISIN
US1788671071
WKN
178867107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.63%
1 week
-0.84%
1 month
-1.17%
1 year
+31.42%
3 years
+69.12%
5 years
+17.24%
Current year
+21.78%
High 52 weeks
29.970
Low 52 weeks
19.820
Vola 1 week
22.24%
Vola 1 Month
15.77%
Vola 3 Months
17.94%
Vola 6 Months
21.10%
Vola 1 Year
24.12%
Vola 3 Years
31.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 20:42 | 26.890 USD | 1,717,006.73 | 2691 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 20:30 | 26.895 USD | 1,072,444.83 | 2003 | Request for trade |