Stock CIVISTA BANCSHARES INC NPV
| Price28.450 USD | Change+0.320 (+1.14%) | High28.660 USD | Low28.150 USD | Last updateAug 11, 2026 20:00:00.043 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.450
Last update
Aug 11, 2026 20:00:00.043
Bid
28.440
Ask
28.470
Change(1D)
+0.320 (+1.14%)
Previous close
28.130
Open
28.150
High
28.660
Low
28.150
Volume (pieces)
147,146
Currency
USD
ISIN
US1788671071
WKN
178867107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.14%
1 week
-2.20%
1 month
+2.82%
1 year
+44.42%
3 years
+55.89%
5 years
+18.49%
Current year
+28.04%
High 52 weeks
29.970
Low 52 weeks
19.670
Vola 1 week
16.24%
Vola 1 Month
20.95%
Vola 3 Months
22.27%
Vola 6 Months
22.54%
Vola 1 Year
24.86%
Vola 3 Years
31.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 28.450 USD | 4,182,790.32 | 3602 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 28.450 USD | 3,575,063.11 | 2957 | Request for trade |