Stock INVO FERTILITY INC.
| Price1.370 USD | Change-0.040 (-2.84%) | High1.400 USD | Low1.250 USD | Last updateJan 30, 2026 21:00:00.021 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.370
Last update
Jan 30, 2026 21:00:00.021
Bid
1.310
Ask
1.340
Change(1D)
-0.040 (-2.84%)
Previous close
1.410
Open
1.400
High
1.400
Low
1.250
Volume (pieces)
657,581
Currency
USD
ISIN
US44984F8077
WKN
44984F807
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.84%
1 week
-15.95%
1 month
+68.10%
1 year
-99.02%
3 years
-99.96%
5 years
-100.00%
Current year
+82.04%
High 52 weeks
141.120
Low 52 weeks
0.710
Vola 1 week
347.06%
Vola 1 Month
380.87%
Vola 3 Months
280.74%
Vola 6 Months
246.70%
Vola 1 Year
207.51%
Vola 3 Years
191.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.370 USD | 858,206.78 | 3058 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.370 USD | 567,491.88 | 1723 | Request for trade |