Stock INVO FERTILITY INC.
| Price1.540 USD | Change-0.100 (-6.10%) | High1.650 USD | Low1.500 USD | Last updateDec 05, 2025 21:00:00.064 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.540
Last update
Dec 05, 2025 21:00:00.064
Bid
1.500
Ask
1.520
Change(1D)
-0.100 (-6.10%)
Previous close
1.640
Open
1.650
High
1.650
Low
1.500
Volume (pieces)
228,683
Currency
USD
ISIN
US44984F8077
WKN
44984F807
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.10%
1 week
-31.40%
1 month
-63.25%
1 year
-99.38%
3 years
-99.96%
5 years
-100.00%
Current year
-99.34%
High 52 weeks
299.520
Low 52 weeks
1.320
Vola 1 week
141.14%
Vola 1 Month
157.30%
Vola 3 Months
222.52%
Vola 6 Months
183.90%
Vola 1 Year
173.86%
Vola 3 Years
179.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.540 USD | 359,450.20 | 1618 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.540 USD | 200,682.73 | 1000 | Request for trade |