Stock INVO FERTILITY INC.
| Price0.736 USD | Change-0.036 (-4.64%) | High0.800 USD | Low0.720 USD | Last updateMar 18, 2026 20:00:00.092 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.736
Last update
Mar 18, 2026 20:00:00.092
Bid
0.735
Ask
0.800
Change(1D)
-0.036 (-4.64%)
Previous close
0.772
Open
0.760
High
0.800
Low
0.720
Volume (pieces)
280,858
Currency
USD
ISIN
US44984F8077
WKN
44984F807
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.64%
1 week
-14.45%
1 month
-26.35%
1 year
-98.75%
3 years
-99.98%
5 years
-100.00%
Current year
-2.14%
High 52 weeks
76.800
Low 52 weeks
0.710
Vola 1 week
87.42%
Vola 1 Month
57.49%
Vola 3 Months
265.42%
Vola 6 Months
244.24%
Vola 1 Year
202.72%
Vola 3 Years
191.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 0.736 USD | 210,131.57 | 1070 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 0.736 USD | 146,442.17 | 519 | Request for trade |