Stock INVO FERTILITY INC.
| Price2.270 USD | Change-0.410 (-15.30%) | High2.700 USD | Low2.245 USD | Last updateMar 30, 2026 20:00:00.220 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.270
Last update
Mar 30, 2026 20:00:00.220
Bid
2.150
Ask
2.270
Change(1D)
-0.410 (-15.30%)
Previous close
2.680
Open
2.630
High
2.700
Low
2.245
Volume (pieces)
109,289
Currency
USD
ISIN
US44984F8804
WKN
44984F880
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-15.30%
1 week
-22.34%
1 month
-43.56%
1 year
-99.06%
3 years
-99.98%
5 years
-100.00%
Current year
-28.78%
High 52 weeks
384.000
Low 52 weeks
2.560
Vola 1 week
38.56%
Vola 1 Month
59.41%
Vola 3 Months
260.97%
Vola 6 Months
243.53%
Vola 1 Year
201.72%
Vola 3 Years
190.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 2.270 USD | 267,617.06 | 1371 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 2.270 USD | 189,932.17 | 705 | Request for trade |