Stock INVO FERTILITY INC.
| Price0.911 USD | Change-0.023 (-2.42%) | High0.950 USD | Low0.910 USD | Last updateSep 29, 2026 20:00:00.052 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.911
Last update
Sep 29, 2026 20:00:00.052
Bid
0.908
Ask
0.910
Change(1D)
-0.023 (-2.42%)
Previous close
0.934
Open
0.950
High
0.950
Low
0.910
Volume (pieces)
76,576
Currency
USD
ISIN
US44984F8804
WKN
44984F880
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.42%
1 week
-8.85%
1 month
-8.90%
1 year
-97.22%
3 years
-99.92%
5 years
-100.00%
Current year
-75.79%
High 52 weeks
84.396
Low 52 weeks
0.900
Vola 1 week
57.18%
Vola 1 Month
81.87%
Vola 3 Months
123.61%
Vola 6 Months
154.94%
Vola 1 Year
204.49%
Vola 3 Years
192.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 0.911 USD | 70,650.74 | 448 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 0.911 USD | 49,391.69 | 259 | Request for trade |