Stock KAZIA THERAPEUTICS LTD. SP ADR
| Price0.525 USD | Change-0.068 (-11.48%) | High0.612 USD | Low0.510 USD | Last updateJul 19, 2024 20:00:00.140 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.525
Last update
Jul 19, 2024 20:00:00.140
Bid
0.532
Ask
0.549
Change(1D)
-0.068 (-11.48%)
Previous close
0.593
Open
0.606
High
0.612
Low
0.510
Volume (pieces)
3,557,900
Currency
USD
ISIN
US48669G1058
WKN
48669G105
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
-11.48%
1 week
-41.38%
1 month
+117.79%
1 year
-38.94%
3 years
-94.14%
5 years
-81.45%
Current year
+19.48%
High 52 weeks
1.580
Low 52 weeks
0.187
Vola 1 week
196.54%
Vola 1 Month
466.66%
Vola 3 Months
325.00%
Vola 6 Months
243.23%
Vola 1 Year
186.57%
Vola 3 Years
125.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 0.525 USD | 1,955,868.24 | 8230 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 0.525 USD | 1,110,589.55 | 4197 | Request for trade |
| Stuttgart | Sep 30, 2021 | 08:15 | 9.450 EUR | 0.00 | 3 | Request for trade |