Stock KAZIA THERAPEUTICS LTD. SP ADR
| Price15.050 USD | Change+1.670 (+12.48%) | High15.050 USD | Low13.500 USD | Last updateDec 05, 2025 21:00:00.441 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.050
Last update
Dec 05, 2025 21:00:00.441
Bid
15.080
Ask
15.390
Change(1D)
+1.670 (+12.48%)
Previous close
13.380
Open
13.500
High
15.050
Low
13.500
Volume (pieces)
224,696
Currency
USD
ISIN
US48669G3039
WKN
48669G303
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+12.48%
1 week
+42.65%
1 month
+95.96%
1 year
-32.81%
3 years
-52.59%
5 years
-96.94%
Current year
+70.06%
High 52 weeks
23.252
Low 52 weeks
2.860
Vola 1 week
177.38%
Vola 1 Month
208.16%
Vola 3 Months
147.57%
Vola 6 Months
158.01%
Vola 1 Year
153.67%
Vola 3 Years
151.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 15.050 USD | 3,229,820.12 | 1763 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 15.050 USD | 2,208,263.88 | 1174 | Request for trade |
| Stuttgart | Sep 30, 2021 | 08:15 | 9.450 EUR | 0.00 | 3 | Request for trade |