Stock KAZIA THERAPEUTICS LTD. SP ADR
| Price7.510 USD | Change-0.020 (-0.27%) | High8.000 USD | Low6.980 USD | Last updateMar 18, 2026 20:00:00.030 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.510
Last update
Mar 18, 2026 20:00:00.030
Bid
7.000
Ask
8.300
Change(1D)
-0.020 (-0.27%)
Previous close
7.530
Open
7.510
High
8.000
Low
6.980
Volume (pieces)
185,299
Currency
USD
ISIN
US48669G3039
WKN
48669G303
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
-0.27%
1 week
-7.40%
1 month
+29.71%
1 year
+57.28%
3 years
-84.19%
5 years
-98.65%
Current year
+9.00%
High 52 weeks
17.400
Low 52 weeks
2.860
Vola 1 week
113.57%
Vola 1 Month
114.21%
Vola 3 Months
135.63%
Vola 6 Months
150.39%
Vola 1 Year
143.13%
Vola 3 Years
155.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 7.510 USD | 1,384,401.86 | 3597 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 7.510 USD | 1,029,167.35 | 1420 | Request for trade |
| Stuttgart | Sep 30, 2021 | 08:15 | 9.450 EUR | 0.00 | 3 | Request for trade |