Stock KAZIA THERAPEUTICS LTD. SP ADR
| Price5.860 USD | Change-0.240 (-3.93%) | High6.350 USD | Low5.275 USD | Last updateJan 30, 2026 21:00:00.945 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.860
Last update
Jan 30, 2026 21:00:00.945
Bid
5.500
Ask
5.890
Change(1D)
-0.240 (-3.93%)
Previous close
6.100
Open
6.180
High
6.350
Low
5.275
Volume (pieces)
294,033
Currency
USD
ISIN
US48669G3039
WKN
48669G303
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
-3.93%
1 week
-21.97%
1 month
-9.29%
1 year
-38.32%
3 years
-88.40%
5 years
-98.79%
Current year
-14.95%
High 52 weeks
17.400
Low 52 weeks
2.860
Vola 1 week
42.91%
Vola 1 Month
159.42%
Vola 3 Months
194.34%
Vola 6 Months
140.74%
Vola 1 Year
147.23%
Vola 3 Years
154.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 5.860 USD | 1,657,819.41 | 2088 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 5.860 USD | 1,136,212.96 | 1250 | Request for trade |
| Stuttgart | Sep 30, 2021 | 08:15 | 9.450 EUR | 0.00 | 3 | Request for trade |