Stock KAZIA THERAPEUTICS LTD. SP ADR
| Price13.210 USD | Change+0.420 (+3.28%) | High13.540 USD | Low12.500 USD | Last updateAug 13, 2026 20:00:00.386 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.210
Last update
Aug 13, 2026 20:00:00.386
Bid
11.980
Ask
13.400
Change(1D)
+0.420 (+3.28%)
Previous close
12.790
Open
13.390
High
13.540
Low
12.500
Volume (pieces)
249,075
Currency
USD
ISIN
US48669G3039
WKN
48669G303
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+3.28%
1 week
+6.58%
1 month
-5.68%
1 year
+50.47%
3 years
-73.35%
5 years
-97.12%
Current year
+85.63%
High 52 weeks
17.400
Low 52 weeks
4.860
Vola 1 week
132.29%
Vola 1 Month
72.91%
Vola 3 Months
74.24%
Vola 6 Months
92.29%
Vola 1 Year
119.64%
Vola 3 Years
156.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 13.210 USD | 3,257,757.67 | 2605 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 13.210 USD | 2,110,833.61 | 1515 | Request for trade |
| Stuttgart | Sep 30, 2021 | 08:15 | 9.450 EUR | 0.00 | 3 | Request for trade |