Stock KAZIA THERAPEUTICS LTD. SP ADR
| Price13.160 USD | Change-0.670 (-4.84%) | High13.925 USD | Low13.160 USD | Last updateMay 15, 2026 20:00:00.626 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.160
Last update
May 15, 2026 20:00:00.626
Bid
5.360
Ask
13.400
Change(1D)
-0.670 (-4.84%)
Previous close
13.830
Open
13.510
High
13.925
Low
13.160
Volume (pieces)
165,349
Currency
USD
ISIN
US48669G3039
WKN
48669G303
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
-4.84%
1 week
-8.86%
1 month
+31.60%
1 year
+287.06%
3 years
-80.21%
5 years
-97.27%
Current year
+91.00%
High 52 weeks
17.400
Low 52 weeks
3.240
Vola 1 week
42.06%
Vola 1 Month
107.52%
Vola 3 Months
105.85%
Vola 6 Months
155.44%
Vola 1 Year
143.61%
Vola 3 Years
156.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 15, 2026 | 22:00 | 13.160 USD | 2,238,287.30 | 1246 | Request for trade |
| Nasdaq Basic | May 15, 2026 | 22:00 | 13.160 USD | 1,469,796.31 | 850 | Request for trade |
| Stuttgart | Sep 30, 2021 | 08:15 | 9.450 EUR | 0.00 | 3 | Request for trade |