Stock KAZIA THERAPEUTICS LTD. SP ADR
| Price9.750 USD | Change+0.150 (+1.56%) | High9.835 USD | Low9.430 USD | Last updateSep 29, 2026 20:00:00.059 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.750
Last update
Sep 29, 2026 20:00:00.059
Bid
9.450
Ask
9.890
Change(1D)
+0.150 (+1.56%)
Previous close
9.600
Open
9.720
High
9.835
Low
9.430
Volume (pieces)
176,351
Currency
USD
ISIN
US48669G3039
WKN
48669G303
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+1.56%
1 week
-10.71%
1 month
-28.20%
1 year
+30.52%
3 years
-80.41%
5 years
-98.27%
Current year
+41.51%
High 52 weeks
17.400
Low 52 weeks
4.860
Vola 1 week
29.30%
Vola 1 Month
103.70%
Vola 3 Months
87.74%
Vola 6 Months
90.09%
Vola 1 Year
123.26%
Vola 3 Years
157.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 9.750 USD | 1,702,513.32 | 1726 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 9.750 USD | 986,216.46 | 965 | Request for trade |
| Stuttgart | Sep 30, 2021 | 08:15 | 9.450 EUR | 0.00 | 3 | Request for trade |