Stock NVIDIA CORP.
| Price175.020 USD | Change-5.910 (-3.27%) | High182.820 USD | Low174.620 USD | Last updateDec 12, 2025 21:00:00.204 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
175.020
Last update
Dec 12, 2025 21:00:00.204
Bid
175.170
Ask
175.200
Change(1D)
-5.910 (-3.27%)
Previous close
180.930
Open
181.110
High
182.820
Low
174.620
Volume (pieces)
204,274,918
Currency
USD
ISIN
US67066G1040
WKN
67066G104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.27%
1 week
-4.05%
1 month
-9.69%
1 year
+27.44%
3 years
+898.12%
5 years
+1,244.94%
Current year
+30.33%
High 52 weeks
212.190
Low 52 weeks
86.620
Vola 1 week
21.57%
Vola 1 Month
38.34%
Vola 3 Months
37.53%
Vola 6 Months
32.58%
Vola 1 Year
50.25%
Vola 3 Years
50.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 152.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 150.000 EUR | 344,654.04 | 27 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 150.460 EUR | 13,059,394.09 | 727 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 150.860 EUR | 18,180.94 | 7 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 176.200 USD | 20,272.85 | 335 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 175.020 USD | 36,225,370,445.86 | 3106891 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 175.020 USD | 30,213,434,386.47 | 2154705 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 141.170 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 177.360 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 148.980 EUR | 1,081,520.00 | 54 | Trade |