Stock NVIDIA CORP.
| Price145.320 USD | Change+1.200 (+0.83%) | High145.650 USD | Low143.120 USD | Last updateJun 18, 2025 19:59:24.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
145.320
Last update
Jun 18, 2025 19:59:24.005
Bid
145.070
Ask
145.080
Change(1D)
+1.200 (+0.83%)
Previous close
144.120
Open
144.005
High
145.650
Low
143.120
Volume (pieces)
161,494,121
Currency
USD
ISIN
US67066G1040
WKN
67066G104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.83%
1 week
+1.86%
1 month
+7.44%
1 year
+7.30%
3 years
+816.12%
5 years
+1,478.22%
Current year
-
High 52 weeks
153.130
Low 52 weeks
86.620
Vola 1 week
27.82%
Vola 1 Month
33.43%
Vola 3 Months
58.39%
Vola 6 Months
63.78%
Vola 1 Year
59.01%
Vola 3 Years
54.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 19, 2025 | 17:30 | 124.720 EUR | 31,145.00 | 3 | Trade |
| Cboe Europe Equities | Jun 19, 2025 | 17:30 | 124.730 EUR | 70,032.84 | 7 | Trade |
| Cboe Europe Equities (NL) | Jun 19, 2025 | 17:30 | 124.720 EUR | 1,593,492.43 | 361 | Trade |
| EuroTLX | Jun 19, 2025 | 17:44 | 124.880 EUR | 43,933.00 | 6 | Trade |
| London Stock Exchange European Trade Reporting | Jun 19, 2025 | 17:30 | 145.075 USD | - | 2 | Trade |
| Nasdaq | Jun 18, 2025 | 21:59 | 145.320 USD | 23,412,740,214.95 | 1201975 | Trade |
| Nasdaq Basic | Jun 18, 2025 | 21:59 | 145.305 USD | 19,421,881,955.63 | 742644 | Trade |
| SIX Swiss Exchange | Oct 04, 2024 | 17:35 | 161.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 19, 2025 | 21:31 | 125.080 EUR | 1,009,651.90 | 26 | Trade |