Stock NVIDIA CORP.
| Price176.938 USD | Change+1.918 (+1.10%) | High178.415 USD | Low175.030 USD | Last updateDec 15, 2025 18:37:47.093 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
176.938
Last update
Dec 15, 2025 18:37:47.093
Bid
176.930
Ask
176.950
Change(1D)
+1.918 (+1.10%)
Previous close
175.020
Open
177.936
High
178.415
Low
175.030
Volume (pieces)
95,354,551
Currency
USD
ISIN
US67066G1040
WKN
67066G104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.10%
1 week
-4.05%
1 month
-9.69%
1 year
+27.44%
3 years
+898.12%
5 years
+1,244.94%
Current year
+30.33%
High 52 weeks
212.190
Low 52 weeks
86.620
Vola 1 week
21.57%
Vola 1 Month
38.34%
Vola 3 Months
37.53%
Vola 6 Months
32.58%
Vola 1 Year
50.25%
Vola 3 Years
50.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 152.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 151.600 EUR | 81,532.80 | 6 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 151.570 EUR | 6,031,989.85 | 488 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 150.520 EUR | 43,616.00 | 5 | Trade |
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 17:30 | 176.150 USD | 71,830,863.27 | 370 | Trade |
| Nasdaq | Dec 15, 2025 | 19:37 | 176.938 USD | 16,897,412,732.84 | 1991453 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 19:37 | 176.938 USD | 12,468,933,404.70 | 1511905 | Trade |
| SIX Swiss Exchange | Dec 15, 2025 | 17:31 | 142.550 CHF | 37,063.00 | 2 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 177.360 USD | - | 1 | Trade |
| Stuttgart | Dec 15, 2025 | 18:19 | 151.260 EUR | 299,996.56 | 43 | Trade |