Stock NVIDIA CORP.
| Price119.070 USD | Change-7.290 (-5.77%) | High121.850 USD | Low118.120 USD | Last updateJul 17, 2024 16:05:43.064 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
119.070
Last update
Jul 17, 2024 16:05:43.064
Bid
119.070
Ask
119.080
Change(1D)
-7.290 (-5.77%)
Previous close
126.360
Open
121.350
High
121.850
Low
118.120
Volume (pieces)
190,123,598
Currency
USD
ISIN
US67066G1040
WKN
67066G104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.77%
1 week
-3.82%
1 month
-4.19%
1 year
+177.90%
3 years
+595.78%
5 years
+2,925.14%
Current year
+155.16%
High 52 weeks
140.760
Low 52 weeks
39.230
Vola 1 week
48.38%
Vola 1 Month
49.18%
Vola 3 Months
54.73%
Vola 6 Months
52.41%
Vola 1 Year
45.50%
Vola 3 Years
54.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 110.660 EUR | 123,697.00 | 15 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 109.280 EUR | 111,860.00 | 18 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 109.560 EUR | 9,000,852.27 | 879 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 109.540 EUR | 70,012.00 | 30 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 118.930 USD | 411,628.06 | 1094 | Trade |
| Nasdaq | Jul 17, 2024 | 18:05 | 119.070 USD | 22,800,698,921.00 | 1974890 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 18:05 | 119.070 USD | 15,232,022,839.26 | 1272588 | Trade |
| SIX Swiss Exchange | Feb 02, 2024 | 17:35 | 57.500 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 18:03 | 108.920 EUR | 4,257,351.00 | 207 | Trade |