Stock NVIDIA CORP.
| Price191.130 USD | Change-1.380 (-0.72%) | High194.490 USD | Low189.470 USD | Last updateJan 30, 2026 21:00:00.380 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
191.130
Last update
Jan 30, 2026 21:00:00.380
Bid
190.210
Ask
190.250
Change(1D)
-1.380 (-0.72%)
Previous close
192.510
Open
191.210
High
194.490
Low
189.470
Volume (pieces)
179,489,463
Currency
USD
ISIN
US67066G1040
WKN
67066G104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.72%
1 week
+1.84%
1 month
+1.91%
1 year
+53.33%
3 years
+897.44%
5 years
+1,371.39%
Current year
+2.48%
High 52 weeks
212.190
Low 52 weeks
86.620
Vola 1 week
15.86%
Vola 1 Month
26.99%
Vola 3 Months
33.77%
Vola 6 Months
32.73%
Vola 1 Year
44.19%
Vola 3 Years
49.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 157.620 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 161.700 EUR | 399,034.56 | 33 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 161.900 EUR | 11,527,982.98 | 690 | Trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 162.420 EUR | 370,552.10 | 6 | Trade |
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 17:30 | 192.650 USD | 9,651.50 | 268 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 191.130 USD | 34,411,409,826.29 | 2437401 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 191.130 USD | 30,375,535,648.26 | 1788223 | Trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 147.250 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 191.010 USD | 1,016,301.30 | 9 | Trade |
| Stuttgart | Jan 30, 2026 | 21:58 | 161.120 EUR | 1,441,546.00 | 293 | Trade |