Stock NVIDIA CORP.
| Price197.080 USD | Change-1.400 (-0.71%) | High200.240 USD | Low196.930 USD | Last updateMay 05, 2026 14:54:29.887 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
197.080
Last update
May 05, 2026 14:54:29.887
Bid
197.050
Ask
197.090
Change(1D)
-1.400 (-0.71%)
Previous close
198.480
Open
199.360
High
200.240
Low
196.930
Volume (pieces)
38,411,039
Currency
USD
ISIN
US67066G1040
WKN
67066G104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.71%
1 week
-8.37%
1 month
+11.89%
1 year
+73.34%
3 years
+620.12%
5 years
+1,283.02%
Current year
+6.42%
High 52 weeks
216.825
Low 52 weeks
110.822
Vola 1 week
33.88%
Vola 1 Month
37.33%
Vola 3 Months
38.40%
Vola 6 Months
36.15%
Vola 1 Year
34.09%
Vola 3 Years
48.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 05, 2026 | 10:36 | 170.000 EUR | 17,340.00 | 2 | Trade |
| Cboe Europe Equities | May 05, 2026 | 16:52 | 168.320 EUR | 772,588.92 | 61 | Trade |
| Cboe Europe Equities (NL) | May 05, 2026 | 16:54 | 168.440 EUR | 6,222,514.25 | 600 | Trade |
| EuroTLX | May 05, 2026 | 16:05 | 170.000 EUR | 17,000.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 05, 2026 | 16:23 | 198.726 USD | 160,866.44 | 289 | Trade |
| Nasdaq | May 05, 2026 | 16:54 | 197.065 USD | 7,632,702,550.61 | 696607 | Trade |
| Nasdaq Basic | May 05, 2026 | 16:54 | 197.065 USD | 5,200,718,659.09 | 269964 | Trade |
| SIX Swiss Exchange | May 04, 2026 | 17:30 | 155.000 CHF | 5,492.60 | 2 | Request for trade |
| SIX Swiss Exchange | May 04, 2026 | 17:35 | 197.030 USD | - | 1 | Trade |
| Stuttgart | May 05, 2026 | 16:50 | 168.720 EUR | 490,055.78 | 157 | Trade |