Stock NVIDIA CORP.
| Price217.500 USD | Change-0.050 (-0.02%) | High222.200 USD | Low216.200 USD | Last updateAug 11, 2026 20:00:00.504 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
217.500
Last update
Aug 11, 2026 20:00:00.504
Bid
218.030
Ask
218.040
Change(1D)
-0.050 (-0.02%)
Previous close
217.550
Open
222.170
High
222.200
Low
216.200
Volume (pieces)
101,273,148
Currency
USD
ISIN
US67066G1040
WKN
67066G104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.02%
1 week
+2.62%
1 month
+3.10%
1 year
+19.47%
3 years
+432.37%
5 years
+1,004.12%
Current year
+16.62%
High 52 weeks
236.540
Low 52 weeks
164.070
Vola 1 week
33.72%
Vola 1 Month
40.23%
Vola 3 Months
41.81%
Vola 6 Months
39.23%
Vola 1 Year
37.10%
Vola 3 Years
47.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 11, 2026 | 17:30 | 191.420 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 11, 2026 | 17:30 | 189.670 EUR | 809,562.65 | 50 | Trade |
| Cboe Europe Equities (NL) | Aug 11, 2026 | 17:30 | 189.940 EUR | 5,382,431.18 | 424 | Trade |
| EuroTLX | Aug 11, 2026 | 17:45 | 190.360 EUR | 6,004.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Aug 11, 2026 | 17:30 | 219.450 USD | 138,317.23 | 216 | Trade |
| Nasdaq | Aug 11, 2026 | 22:00 | 217.500 USD | 22,125,612,866.06 | 1984669 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 217.500 USD | 19,027,964,222.82 | 653406 | Trade |
| SIX Swiss Exchange | Aug 11, 2026 | 17:31 | 178.180 CHF | 2,137.68 | 2 | Request for trade |
| SIX Swiss Exchange | Aug 10, 2026 | 17:31 | 219.800 USD | 604,986.90 | 3 | Trade |
| Stuttgart | Aug 11, 2026 | 21:56 | 188.660 EUR | 558,940.00 | 198 | Trade |