Stock NVIDIA CORP.
| Price180.400 USD | Change-1.530 (-0.84%) | High183.380 USD | Low180.330 USD | Last updateMar 18, 2026 20:00:00.353 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
180.400
Last update
Mar 18, 2026 20:00:00.353
Bid
180.340
Ask
180.370
Change(1D)
-1.530 (-0.84%)
Previous close
181.930
Open
182.480
High
183.380
Low
180.330
Volume (pieces)
155,662,268
Currency
USD
ISIN
US67066G1040
WKN
67066G104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.84%
1 week
-3.03%
1 month
-4.03%
1 year
+56.29%
3 years
+601.26%
5 years
+1,317.96%
Current year
-3.27%
High 52 weeks
212.190
Low 52 weeks
86.620
Vola 1 week
22.33%
Vola 1 Month
39.66%
Vola 3 Months
34.29%
Vola 6 Months
36.09%
Vola 1 Year
41.26%
Vola 3 Years
48.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 18, 2026 | 17:30 | 160.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 18, 2026 | 17:30 | 158.740 EUR | 44,534.20 | 5 | Trade |
| Cboe Europe Equities (NL) | Mar 18, 2026 | 17:30 | 158.650 EUR | 3,485,798.15 | 289 | Trade |
| EuroTLX | Mar 18, 2026 | 17:45 | 158.720 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 18, 2026 | 17:30 | 182.550 USD | 1,321,034.15 | 250 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 180.400 USD | 28,313,594,791.99 | 2054850 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 180.400 USD | 22,217,737,095.00 | 793767 | Trade |
| SIX Swiss Exchange | Mar 18, 2026 | 17:30 | 144.700 CHF | 8,682.00 | 1 | Request for trade |
| SIX Swiss Exchange | Mar 16, 2026 | 17:36 | 182.790 USD | - | 1 | Trade |
| Stuttgart | Mar 18, 2026 | 21:56 | 157.360 EUR | 801,806.00 | 260 | Trade |