Stock NVIDIA CORP.
| Price887.890 USD | Change+29.720 (+3.46%) | High892.810 USD | Low870.400 USD | Last updateMay 03, 2024 20:15:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
887.890
Last update
May 03, 2024 20:15:00.015
Bid
886.280
Ask
886.450
Change(1D)
+29.720 (+3.46%)
Previous close
858.170
Open
877.890
High
892.810
Low
870.400
Volume (pieces)
39,834,072
Currency
USD
ISIN
US67066G1040
WKN
67066G104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.46%
1 week
+1.20%
1 month
-0.20%
1 year
+219.37%
3 years
+498.44%
5 years
+1,840.64%
Current year
+79.29%
High 52 weeks
974.000
Low 52 weeks
272.400
Vola 1 week
59.07%
Vola 1 Month
55.23%
Vola 3 Months
57.58%
Vola 6 Months
46.47%
Vola 1 Year
48.43%
Vola 3 Years
53.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 815.000 EUR | 52,509.90 | 5 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 813.200 EUR | 120,487.40 | 20 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 816.600 EUR | 5,078,878.30 | 300 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 817.400 EUR | 21,998.00 | 3 | Trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 876.300 USD | 226,298.90 | 225 | Trade |
| Nasdaq | May 03, 2024 | 22:15 | 887.890 USD | 35,189,224,010.31 | 785571 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 887.830 USD | 27,187,038,956.43 | 569137 | Trade |
| SIX Swiss Exchange | Feb 02, 2024 | 17:35 | 575.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 03, 2024 | 21:04 | 824.500 EUR | 767,126.00 | 45 | Trade |