Stock NVIDIA CORP.
| Price225.070 USD | Change+0.490 (+0.22%) | High226.940 USD | Low223.133 USD | Last updateSep 25, 2026 20:00:00.407 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
225.070
Last update
Sep 25, 2026 20:00:00.407
Bid
224.950
Ask
225.000
Change(1D)
+0.490 (+0.22%)
Previous close
224.580
Open
225.130
High
226.940
Low
223.133
Volume (pieces)
89,947,712
Currency
USD
ISIN
US67066G1040
WKN
67066G104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.22%
1 week
+1.26%
1 month
+5.64%
1 year
+26.66%
3 years
+433.06%
5 years
+919.29%
Current year
+20.68%
High 52 weeks
236.540
Low 52 weeks
164.270
Vola 1 week
14.81%
Vola 1 Month
39.83%
Vola 3 Months
38.91%
Vola 6 Months
39.76%
Vola 1 Year
38.09%
Vola 3 Years
47.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 199.840 EUR | - | 1 | Trade |
| CHI-X | Sep 25, 2026 | 17:30 | 195.580 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 198.340 EUR | 29,916.06 | 5 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 196.820 EUR | 116,330.70 | 10 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 196.760 EUR | 2,701,971.43 | 332 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 196.820 EUR | 397,522.77 | 58 | Trade |
| EuroTLX | Sep 25, 2026 | 17:45 | 196.680 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Sep 25, 2026 | 17:30 | 225.200 USD | 81,822.53 | 209 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 225.070 USD | 20,220,596,665.16 | 3150996 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 225.070 USD | 18,075,368,376.31 | 2782147 | Trade |