Stock NVIDIA CORP.
| Price192.530 USD | Change-3.210 (-1.64%) | High195.550 USD | Low191.220 USD | Last updateJun 26, 2026 20:00:00.360 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
192.530
Last update
Jun 26, 2026 20:00:00.360
Bid
192.750
Ask
192.790
Change(1D)
-3.210 (-1.64%)
Previous close
195.740
Open
193.120
High
195.550
Low
191.220
Volume (pieces)
179,026,291
Currency
USD
ISIN
US67066G1040
WKN
67066G104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.64%
1 week
-8.62%
1 month
-10.39%
1 year
+24.20%
3 years
+373.84%
5 years
+911.67%
Current year
+3.23%
High 52 weeks
236.540
Low 52 weeks
151.490
Vola 1 week
25.01%
Vola 1 Month
41.81%
Vola 3 Months
40.93%
Vola 6 Months
38.24%
Vola 1 Year
35.66%
Vola 3 Years
47.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2026 | 17:30 | 177.660 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 26, 2026 | 17:30 | 169.500 EUR | 603,581.58 | 43 | Trade |
| Cboe Europe Equities (NL) | Jun 26, 2026 | 17:30 | 169.700 EUR | 6,205,287.22 | 493 | Trade |
| EuroTLX | Jun 26, 2026 | 17:45 | 169.740 EUR | 6,814.80 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jun 26, 2026 | 17:30 | 192.300 USD | 266,278.62 | 450 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 192.530 USD | 34,600,890,312.09 | 2478143 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 192.530 USD | 34,203,879,808.35 | 1013680 | Trade |
| SIX Swiss Exchange | Jun 26, 2026 | 17:35 | 157.440 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 26, 2026 | 17:35 | 194.800 USD | 106,557.00 | 1 | Trade |
| Stuttgart | Jun 26, 2026 | 21:55 | 169.800 EUR | 1,191,509.00 | 237 | Trade |