Stock AQ GROUP AB
| Price185.300 SEK | Change+1.300 (+0.71%) | High186.100 SEK | Low183.800 SEK | Last updateMar 31, 2026 10:18:55.433 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
185.300
Last update
Mar 31, 2026 10:18:55.433
Bid
185.300
Ask
185.500
Change(1D)
+1.300 (+0.71%)
Previous close
184.000
Open
184.300
High
186.100
Low
183.800
Volume (pieces)
7,364
Currency
SEK
ISIN
SE0022062196
WKN
7383050
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.71%
1 week
-0.33%
1 month
-3.00%
1 year
+11.04%
3 years
+138.65%
5 years
+192.06%
Current year
-6.36%
High 52 weeks
207.400
Low 52 weeks
126.700
Vola 1 week
22.20%
Vola 1 Month
27.72%
Vola 3 Months
32.90%
Vola 6 Months
30.51%
Vola 1 Year
33.68%
Vola 3 Years
34.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:25 | 182.950 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:25 | 184.150 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 31, 2026 | 12:18 | 185.300 SEK | 1,359,966.85 | 170 | Request for trade |
| London Stock Exchange | Aug 22, 2025 | 14:38 | 193.300 SEK | 346,007.00 | 1 | Request for trade |
| Stuttgart | Mar 31, 2026 | 12:18 | 16.830 EUR | 0.00 | 23 | Request for trade |