Stock AQ GROUP AB
| Price216.000 SEK | Change+3.600 (+1.69%) | High216.800 SEK | Low211.000 SEK | Last updateAug 21, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
216.000
Last update
Aug 21, 2026 15:25:00.000
Bid
215.000
Ask
216.600
Change(1D)
+3.600 (+1.69%)
Previous close
212.400
Open
211.600
High
216.800
Low
211.000
Volume (pieces)
18,097
Currency
SEK
ISIN
SE0022062196
WKN
7383050
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+1.69%
1 week
+3.15%
1 month
+2.96%
1 year
+12.18%
3 years
+170.34%
5 years
+257.91%
Current year
+9.92%
High 52 weeks
244.800
Low 52 weeks
167.400
Vola 1 week
47.17%
Vola 1 Month
44.63%
Vola 3 Months
36.49%
Vola 6 Months
36.64%
Vola 1 Year
34.69%
Vola 3 Years
34.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:25 | 213.400 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:25 | 208.600 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 17:25 | 216.000 SEK | 3,885,861.00 | 326 | Request for trade |
| London Stock Exchange | Aug 22, 2025 | 14:38 | 193.300 SEK | 346,007.00 | 1 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 19.200 EUR | 0.00 | 62 | Request for trade |