Stock AQ GROUP AB
| Price145.100 SEK | Change-1.100 (-0.75%) | High147.240 SEK | Low143.740 SEK | Last updateJul 19, 2024 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
145.100
Last update
Jul 19, 2024 15:25:00.000
Bid
142.420
Ask
145.520
Change(1D)
-1.100 (-0.75%)
Previous close
146.200
Open
145.060
High
147.240
Low
143.740
Volume (pieces)
9,010
Currency
SEK
ISIN
SE0022062196
WKN
7383050
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.75%
1 week
-4.83%
1 month
+2.94%
1 year
+63.22%
3 years
+132.53%
5 years
-
Current year
+43.10%
High 52 weeks
158.660
Low 52 weeks
76.000
Vola 1 week
58.87%
Vola 1 Month
29.20%
Vola 3 Months
36.50%
Vola 6 Months
33.26%
Vola 1 Year
33.26%
Vola 3 Years
34.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 19, 2024 | 17:25 | 87.700 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 19, 2024 | 17:25 | 144.040 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 17:25 | 145.100 SEK | 1,307,280.55 | 337 | Request for trade |
| London Stock Exchange | Sep 15, 2021 | 14:20 | 62.577 SEK | 141,736.85 | 1 | Request for trade |
| Stuttgart | Jul 19, 2024 | 11:55 | 12.400 EUR | 0.00 | 3 | Request for trade |