Stock AQ GROUP AB
| Price203.400 SEK | Change-2.200 (-1.07%) | High204.600 SEK | Low202.400 SEK | Last updateFeb 10, 2026 09:31:50.968 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
203.400
Last update
Feb 10, 2026 09:31:50.968
Bid
202.200
Ask
203.800
Change(1D)
-2.200 (-1.07%)
Previous close
205.600
Open
204.600
High
204.600
Low
202.400
Volume (pieces)
1,127
Currency
SEK
ISIN
SE0022062196
WKN
7383050
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-1.07%
1 week
+3.29%
1 month
+9.95%
1 year
+28.85%
3 years
+203.69%
5 years
+356.89%
Current year
+4.63%
High 52 weeks
207.400
Low 52 weeks
126.700
Vola 1 week
50.51%
Vola 1 Month
37.10%
Vola 3 Months
30.18%
Vola 6 Months
30.77%
Vola 1 Year
35.25%
Vola 3 Years
34.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:25 | 183.250 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:25 | 196.550 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 10, 2026 | 10:31 | 203.400 SEK | 229,200.40 | 28 | Request for trade |
| London Stock Exchange | Aug 22, 2025 | 14:38 | 193.300 SEK | 346,007.00 | 1 | Request for trade |
| Stuttgart | Feb 10, 2026 | 10:47 | 19.010 EUR | 0.00 | 16 | Request for trade |