Stock AQ GROUP AB
| Price188.600 SEK | Change+0.200 (+0.11%) | High190.500 SEK | Low187.600 SEK | Last updateDec 05, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
188.600
Last update
Dec 05, 2025 16:25:00.000
Bid
188.000
Ask
192.100
Change(1D)
+0.200 (+0.11%)
Previous close
188.400
Open
187.600
High
190.500
Low
187.600
Volume (pieces)
20,108
Currency
SEK
ISIN
SE0022062196
WKN
7383050
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.11%
1 week
-0.50%
1 month
+2.44%
1 year
+31.16%
3 years
+205.18%
5 years
+319.11%
Current year
+35.59%
High 52 weeks
207.400
Low 52 weeks
126.700
Vola 1 week
22.01%
Vola 1 Month
30.40%
Vola 3 Months
31.54%
Vola 6 Months
29.88%
Vola 1 Year
36.83%
Vola 3 Years
33.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:25 | 181.500 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:25 | 196.250 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:25 | 188.600 SEK | 3,811,432.50 | 361 | Request for trade |
| London Stock Exchange | Aug 22, 2025 | 14:38 | 193.300 SEK | 346,007.00 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 16.890 EUR | 0.00 | 5 | Request for trade |