Stock GEOSPACE TECHNOLOGIES CORP
| Price5.250 USD | Change-0.100 (-1.87%) | High5.410 USD | Low5.100 USD | Last updateAug 12, 2026 20:00:00.073 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.250
Last update
Aug 12, 2026 20:00:00.073
Bid
5.200
Ask
5.250
Change(1D)
-0.100 (-1.87%)
Previous close
5.350
Open
5.340
High
5.410
Low
5.100
Volume (pieces)
290,050
Currency
USD
ISIN
US37364X1090
WKN
37364X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.87%
1 week
-28.57%
1 month
-29.72%
1 year
-65.62%
3 years
-39.31%
5 years
-50.28%
Current year
-68.95%
High 52 weeks
29.893
Low 52 weeks
5.100
Vola 1 week
96.23%
Vola 1 Month
75.57%
Vola 3 Months
65.90%
Vola 6 Months
78.01%
Vola 1 Year
104.92%
Vola 3 Years
87.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 5.250 USD | 1,520,010.34 | 4281 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 5.250 USD | 891,493.93 | 2543 | Request for trade |
| Stuttgart | Sep 30, 2021 | 13:11 | 8.050 EUR | 9,960.00 | 4 | Request for trade |