Stock GEOSPACE TECHNOLOGIES CORP
| Price14.760 USD | Change-0.370 (-2.45%) | High15.268 USD | Low14.580 USD | Last updateDec 05, 2025 21:00:00.606 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.760
Last update
Dec 05, 2025 21:00:00.606
Bid
14.330
Ask
14.700
Change(1D)
-0.370 (-2.45%)
Previous close
15.130
Open
15.200
High
15.268
Low
14.580
Volume (pieces)
182,766
Currency
USD
ISIN
US37364X1090
WKN
37364X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.45%
1 week
+12.07%
1 month
-43.77%
1 year
+34.55%
3 years
+247.29%
5 years
+92.69%
Current year
+47.31%
High 52 weeks
29.893
Low 52 weeks
5.510
Vola 1 week
111.05%
Vola 1 Month
139.83%
Vola 3 Months
111.52%
Vola 6 Months
137.42%
Vola 1 Year
104.50%
Vola 3 Years
76.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 14.760 USD | 2,724,043.14 | 3404 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 14.760 USD | 1,896,343.72 | 2354 | Request for trade |
| Stuttgart | Sep 30, 2021 | 13:11 | 8.050 EUR | 9,960.00 | 4 | Request for trade |