Stock GEOSPACE TECHNOLOGIES CORP
| Price4.820 USD | Change-0.070 (-1.42%) | High5.050 USD | Low4.800 USD | Last updateSep 29, 2026 14:57:42.444 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.820
Last update
Sep 29, 2026 14:57:42.444
Bid
4.820
Ask
4.870
Change(1D)
-0.070 (-1.42%)
Previous close
4.890
Open
5.050
High
5.050
Low
4.800
Volume (pieces)
27,952
Currency
USD
ISIN
US37364X1090
WKN
37364X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.42%
1 week
-6.32%
1 month
-7.39%
1 year
-74.38%
3 years
-64.41%
5 years
-48.42%
Current year
-71.08%
High 52 weeks
29.893
Low 52 weeks
4.860
Vola 1 week
21.13%
Vola 1 Month
45.03%
Vola 3 Months
63.02%
Vola 6 Months
71.98%
Vola 1 Year
103.24%
Vola 3 Years
87.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 16:57 | 4.820 USD | 136,433.26 | 293 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 16:57 | 4.820 USD | 121,156.25 | 205 | Request for trade |
| Stuttgart | Sep 30, 2021 | 13:11 | 8.050 EUR | 9,960.00 | 4 | Request for trade |