Stock GEOSPACE TECHNOLOGIES CORP
| Price6.670 USD | Change+0.100 (+1.52%) | High6.800 USD | Low6.440 USD | Last updateJun 26, 2026 14:32:54.384 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.670
Last update
Jun 26, 2026 14:32:54.384
Bid
6.600
Ask
6.760
Change(1D)
+0.100 (+1.52%)
Previous close
6.570
Open
6.440
High
6.800
Low
6.440
Volume (pieces)
13,500
Currency
USD
ISIN
US37364X1090
WKN
37364X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.52%
1 week
-9.00%
1 month
-18.89%
1 year
-58.15%
3 years
-7.72%
5 years
-18.39%
Current year
-61.15%
High 52 weeks
29.893
Low 52 weeks
6.400
Vola 1 week
20.16%
Vola 1 Month
58.72%
Vola 3 Months
80.82%
Vola 6 Months
113.93%
Vola 1 Year
108.76%
Vola 3 Years
87.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 16:32 | 6.670 USD | 88,936.60 | 148 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 16:32 | 6.680 USD | 79,867.83 | 128 | Request for trade |
| Stuttgart | Sep 30, 2021 | 13:11 | 8.050 EUR | 9,960.00 | 4 | Request for trade |