Stock GEOSPACE TECHNOLOGIES CORP
| Price15.460 USD | Change-1.160 (-6.98%) | High17.140 USD | Low15.330 USD | Last updateJan 30, 2026 21:00:00.164 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.460
Last update
Jan 30, 2026 21:00:00.164
Bid
15.000
Ask
17.550
Change(1D)
-1.160 (-6.98%)
Previous close
16.620
Open
16.410
High
17.140
Low
15.330
Volume (pieces)
156,855
Currency
USD
ISIN
US37364X1090
WKN
37364X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.98%
1 week
-17.94%
1 month
-11.20%
1 year
+65.70%
3 years
+224.11%
5 years
+89.69%
Current year
-8.57%
High 52 weeks
29.893
Low 52 weeks
5.510
Vola 1 week
68.60%
Vola 1 Month
82.41%
Vola 3 Months
113.82%
Vola 6 Months
100.84%
Vola 1 Year
108.49%
Vola 3 Years
78.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 15.460 USD | 2,489,363.35 | 3002 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 15.460 USD | 1,746,209.64 | 2294 | Request for trade |
| Stuttgart | Sep 30, 2021 | 13:11 | 8.050 EUR | 9,960.00 | 4 | Request for trade |