Stock OLD DOMINION FREIGHT LINE INC.
| Price181.815 USD | Change+2.025 (+1.13%) | High183.140 USD | Low178.725 USD | Last updateSep 14, 2026 19:30:29.585 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
181.815
Last update
Sep 14, 2026 19:30:29.585
Bid
181.690
Ask
181.920
Change(1D)
+2.025 (+1.13%)
Previous close
179.790
Open
179.580
High
183.140
Low
178.725
Volume (pieces)
848,425
Currency
USD
ISIN
US6795801009
WKN
679580100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.13%
1 week
-3.27%
1 month
-14.16%
1 year
+20.34%
3 years
-15.60%
5 years
+23.37%
Current year
+14.66%
High 52 weeks
252.030
Low 52 weeks
126.010
Vola 1 week
19.95%
Vola 1 Month
30.49%
Vola 3 Months
32.11%
Vola 6 Months
35.47%
Vola 1 Year
38.25%
Vola 3 Years
37.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 18, 2026 | 16:47 | 222.880 USD | 98,958.72 | 1 | Trade |
| Nasdaq | Sep 14, 2026 | 21:30 | 181.815 USD | 153,670,581.44 | 24450 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 21:30 | 181.815 USD | 119,876,112.84 | 18500 | Trade |
| Stuttgart | Sep 14, 2026 | 21:17 | 157.220 EUR | 0.00 | 57 | Request for trade |