Stock OLD DOMINION FREIGHT LINE INC.
| Price183.400 USD | Change+0.910 (+0.50%) | High185.260 USD | Low181.788 USD | Last updateMay 02, 2024 20:00:00.229 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
183.400
Last update
May 02, 2024 20:00:00.229
Bid
181.500
Ask
183.400
Change(1D)
+0.910 (+0.50%)
Previous close
182.490
Open
184.250
High
185.260
Low
181.788
Volume (pieces)
1,452,360
Currency
USD
ISIN
US6795801009
WKN
679580100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.50%
1 week
-6.74%
1 month
-15.32%
1 year
+16.23%
3 years
+42.28%
5 years
+266.70%
Current year
-9.51%
High 52 weeks
227.800
Low 52 weeks
147.900
Vola 1 week
16.67%
Vola 1 Month
49.18%
Vola 3 Months
39.94%
Vola 6 Months
34.49%
Vola 1 Year
32.33%
Vola 3 Years
35.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 18, 2024 | 13:57 | 210.810 USD | 2,036,846.22 | 1 | Trade |
| Nasdaq | May 02, 2024 | 22:00 | 183.400 USD | 266,391,124.12 | 28476 | Trade |
| Nasdaq Basic | May 02, 2024 | 22:00 | 183.400 USD | 268,601,126.09 | 20296 | Trade |
| Stuttgart | May 02, 2024 | 15:32 | 171.900 EUR | 0.00 | 5 | Request for trade |