Stock OLD DOMINION FREIGHT LINE INC.
| Price220.250 USD | Change+1.860 (+0.85%) | High221.710 USD | Low218.030 USD | Last updateNov 22, 2024 21:00:00.268 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
220.250
Last update
Nov 22, 2024 21:00:00.268
Bid
216.850
Ask
232.300
Change(1D)
+1.860 (+0.85%)
Previous close
218.390
Open
219.930
High
221.710
Low
218.030
Volume (pieces)
774,310
Currency
USD
ISIN
US6795801009
WKN
679580100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.85%
1 week
+2.17%
1 month
+10.37%
1 year
+9.10%
3 years
+24.31%
5 years
+248.55%
Current year
+8.68%
High 52 weeks
233.260
Low 52 weeks
165.490
Vola 1 week
19.88%
Vola 1 Month
44.17%
Vola 3 Months
37.60%
Vola 6 Months
33.58%
Vola 1 Year
34.15%
Vola 3 Years
36.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 18, 2024 | 16:50 | 199.710 USD | 16,575.93 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 220.250 USD | 170,376,528.93 | 21495 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 220.200 USD | 158,669,942.38 | 15463 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 210.700 EUR | 3,803.00 | 6 | Request for trade |