Stock OLD DOMINION FREIGHT LINE INC.
| Price174.440 USD | Change+0.450 (+0.26%) | High175.785 USD | Low173.070 USD | Last updateJan 27, 2026 21:00:00.028 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
174.440
Last update
Jan 27, 2026 21:00:00.028
Bid
165.000
Ask
188.000
Change(1D)
+0.450 (+0.26%)
Previous close
173.990
Open
173.530
High
175.785
Low
173.070
Volume (pieces)
1,207,251
Currency
USD
ISIN
US6795801009
WKN
679580100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.26%
1 week
+2.61%
1 month
+9.37%
1 year
-10.41%
3 years
+4.52%
5 years
+79.53%
Current year
+11.25%
High 52 weeks
209.610
Low 52 weeks
126.010
Vola 1 week
18.17%
Vola 1 Month
29.34%
Vola 3 Months
34.46%
Vola 6 Months
36.97%
Vola 1 Year
40.63%
Vola 3 Years
35.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 13, 2026 | 15:30 | 173.120 USD | 28,911.04 | 1 | Trade |
| Nasdaq | Jan 27, 2026 | 22:00 | 174.440 USD | 210,294,219.30 | 26455 | Trade |
| Nasdaq Basic | Jan 27, 2026 | 22:00 | 174.440 USD | 199,921,821.18 | 19469 | Trade |
| Stuttgart | Jan 27, 2026 | 21:55 | 144.400 EUR | 3,053.00 | 60 | Request for trade |