Stock OLD DOMINION FREIGHT LINE INC.
| Price209.655 USD | Change+0.305 (+0.15%) | High212.752 USD | Low208.400 USD | Last updateApr 30, 2026 13:48:02.427 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
209.655
Last update
Apr 30, 2026 13:48:02.427
Bid
209.150
Ask
210.160
Change(1D)
+0.305 (+0.15%)
Previous close
209.350
Open
209.755
High
212.752
Low
208.400
Volume (pieces)
118,552
Currency
USD
ISIN
US6795801009
WKN
679580100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.15%
1 week
-4.83%
1 month
+11.16%
1 year
+39.89%
3 years
+30.68%
5 years
+61.47%
Current year
+33.51%
High 52 weeks
233.790
Low 52 weeks
126.010
Vola 1 week
46.67%
Vola 1 Month
33.33%
Vola 3 Months
48.15%
Vola 6 Months
41.57%
Vola 1 Year
39.44%
Vola 3 Years
36.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 10, 2026 | 15:30 | 209.500 USD | 71,230.00 | 1 | Trade |
| Nasdaq | Apr 30, 2026 | 15:48 | 209.655 USD | 24,926,743.95 | 2051 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 15:48 | 209.655 USD | 20,213,990.50 | 1568 | Trade |
| Stuttgart | Apr 30, 2026 | 14:16 | 172.820 EUR | 0.00 | 2 | Request for trade |