Stock OLD DOMINION FREIGHT LINE INC.
| Price403.160 USD | Change+3.290 (+0.82%) | High404.960 USD | Low399.008 USD | Last updateOct 04, 2023 20:00:00.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
403.160
Last update
Oct 04, 2023 20:00:00.046
Bid
393.440
Ask
411.570
Change(1D)
+3.290 (+0.82%)
Previous close
399.870
Open
402.990
High
404.960
Low
399.008
Volume (pieces)
649,225
Currency
USD
ISIN
US6795801009
WKN
679580100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.82%
1 week
+0.22%
1 month
-8.26%
1 year
+52.70%
3 years
+116.66%
5 years
+282.55%
Current year
+40.91%
High 52 weeks
438.050
Low 52 weeks
250.378
Vola 1 week
19.23%
Vola 1 Month
24.64%
Vola 3 Months
27.18%
Vola 6 Months
32.90%
Vola 1 Year
35.40%
Vola 3 Years
33.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 29, 2023 | 15:30 | 414.770 USD | 44,380.39 | 1 | Trade |
| Nasdaq | Oct 04, 2023 | 22:00 | 403.160 USD | 261,208,594.84 | 15926 | Trade |
| Nasdaq Basic | Oct 04, 2023 | 22:00 | 403.160 USD | 214,031,514.73 | 9264 | Trade |
| Stuttgart | Oct 04, 2023 | 20:20 | 382.600 EUR | 0.00 | 6 | Request for trade |