Stock OLD DOMINION FREIGHT LINE INC.
| Price222.790 USD | Change-3.490 (-1.54%) | High225.730 USD | Low214.790 USD | Last updateJul 29, 2026 20:00:00.110 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
222.790
Last update
Jul 29, 2026 20:00:00.110
Bid
188.020
Ask
230.000
Change(1D)
-3.490 (-1.54%)
Previous close
226.280
Open
221.640
High
225.730
Low
214.790
Volume (pieces)
2,963,026
Currency
USD
ISIN
US6795801009
WKN
679580100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.54%
1 week
-4.30%
1 month
+1.41%
1 year
+37.42%
3 years
+4.21%
5 years
+66.27%
Current year
+42.09%
High 52 weeks
252.030
Low 52 weeks
126.010
Vola 1 week
25.64%
Vola 1 Month
31.62%
Vola 3 Months
38.13%
Vola 6 Months
43.15%
Vola 1 Year
38.64%
Vola 3 Years
36.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 18, 2026 | 16:47 | 222.880 USD | 98,958.72 | 1 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 222.790 USD | 654,564,565.10 | 60452 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 222.790 USD | 541,005,095.60 | 42404 | Trade |
| Stuttgart | Jul 30, 2026 | 12:02 | 193.560 EUR | 0.00 | 17 | Request for trade |